日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.2700 | 0.2700 | 0.2700 | 0.2700 | 3.00K | 0.00% | |
0.2700 | 0.2660 | 0.2700 | 0.2660 | 7.75K | +3.85% | |
0.2600 | 0.2500 | 0.2600 | 0.2500 | 3.70K | -13.33% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.42K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 9.28K | 0.00% | |
0.3000 | 0.3160 | 0.3160 | 0.3000 | 5.23K | -14.29% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 2.40K | +9.38% | |
0.3200 | 0.3300 | 0.3300 | 0.3200 | 3.13K | -5.88% | |
0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.10K | 0.00% | |
0.3400 | 0.3420 | 0.3420 | 0.3400 | 1.02K | -5.56% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 4.84K | -0.55% | |
0.3620 | 0.3620 | 0.3620 | 0.3620 | 0.12K | +5.85% | |
0.3420 | 0.3420 | 0.3420 | 0.3420 | 1.00K | 0.00% | |
0.3420 | 0.3700 | 0.3700 | 0.3420 | 0.24K | 0.00% | |
0.3420 | 0.3800 | 0.3800 | 0.3420 | 0.61K | -10.00% | |
0.3800 | 0.3800 | 0.3800 | 0.3800 | 4.43K | 0.00% | |
0.3800 | 0.3800 | 0.3800 | 0.3800 | 2.50K | +18.75% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 2.91K | -8.57% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.19K | 0.00% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 5.40K | +16.67% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 1.50K | -6.25% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 2.50K | 0.00% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 2.70K | +6.67% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 3.50K | -6.25% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 4.23K | +18.52% | |
0.2700 | 0.2800 | 0.2800 | 0.2700 | 13.49K | -6.90% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | 12.95K | -2.68% | |
0.2980 | 0.2900 | 0.2980 | 0.2900 | 31.21K | +2.76% | |
0.2900 | 0.3300 | 0.3300 | 0.2900 | 54.37K | -33.49% | |
0.4360 | 0.5000 | 0.5000 | 0.4360 | 29.54K | +61.48% |