日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
24.960 | 23.900 | 25.140 | 23.840 | 563.34K | +5.76% | |
24.960 | 23.900 | 25.140 | 23.840 | 563.34K | +5.76% | |
23.600 | 23.900 | 24.060 | 23.480 | 526.21K | -1.26% | |
23.600 | 23.900 | 24.060 | 23.480 | 526.21K | -1.26% | |
23.900 | 25.480 | 25.540 | 23.840 | 921.88K | -5.01% | |
23.900 | 25.480 | 25.540 | 23.840 | 921.88K | -5.01% | |
25.160 | 24.980 | 25.800 | 24.760 | 1.78M | +0.64% | |
25.160 | 24.980 | 25.800 | 24.760 | 1.78M | +0.64% | |
25.000 | 24.140 | 25.140 | 24.040 | 1.34M | +3.56% | |
25.000 | 24.140 | 25.140 | 24.040 | 1.34M | +3.56% | |
24.140 | 24.900 | 25.500 | 24.000 | 772.11K | -3.05% | |
24.140 | 24.900 | 25.500 | 24.000 | 772.11K | -3.05% | |
24.900 | 24.920 | 25.780 | 24.900 | 667.31K | -0.08% | |
24.900 | 24.920 | 25.780 | 24.900 | 667.31K | -0.08% | |
24.920 | 24.000 | 25.440 | 23.820 | 890.91K | +3.23% | |
24.920 | 24.000 | 25.440 | 23.820 | 890.91K | +3.23% | |
24.140 | 23.740 | 24.500 | 23.400 | 361.49K | +2.29% | |
24.140 | 23.740 | 24.500 | 23.400 | 361.49K | +2.29% | |
23.600 | 24.360 | 24.900 | 23.600 | 355.00K | -2.72% | |
23.600 | 24.360 | 24.900 | 23.600 | 355.00K | -2.72% | |
24.260 | 25.240 | 25.520 | 23.900 | 465.85K | -3.81% | |
24.260 | 25.240 | 25.520 | 23.900 | 465.85K | -3.81% | |
25.220 | 24.000 | 25.900 | 24.000 | 686.15K | +1.04% | |
25.220 | 24.000 | 25.900 | 24.000 | 686.15K | +1.86% | |
24.760 | 24.000 | 24.960 | 23.720 | 158.89K | +1.56% | |
24.380 | 22.980 | 24.460 | 22.740 | 487.36K | +4.64% | |
23.300 | 22.180 | 23.480 | 22.100 | 794.37K | +6.01% | |
21.980 | 21.920 | 22.360 | 21.780 | 472.31K | +0.37% | |
21.900 | 22.240 | 22.500 | 21.780 | 338.29K | -1.44% | |
22.220 | 22.680 | 22.980 | 22.100 | 584.93K | -1.68% |