日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,190.00 | 2,190.00 | 2,190.00 | 2,175.00 | 0.25K | 0.00% | |
2,190.00 | 2,190.00 | 2,190.00 | 2,175.00 | 0.25K | 0.00% | |
2,190.00 | 2,180.00 | 2,210.00 | 2,180.00 | 0.88K | -0.68% | |
2,190.00 | 2,180.00 | 2,210.00 | 2,180.00 | 0.88K | -0.68% | |
2,205.00 | 2,175.00 | 2,210.00 | 2,175.00 | 3.64K | +0.46% | |
2,205.00 | 2,175.00 | 2,210.00 | 2,175.00 | 3.64K | +0.46% | |
2,195.00 | 2,205.00 | 2,210.00 | 2,180.00 | 11.20K | +0.23% | |
2,195.00 | 2,205.00 | 2,210.00 | 2,180.00 | 11.20K | +0.23% | |
2,190.00 | 2,185.00 | 2,200.00 | 2,170.00 | 11.28K | -0.23% | |
2,190.00 | 2,185.00 | 2,200.00 | 2,170.00 | 11.28K | -0.23% | |
2,195.00 | 2,200.00 | 2,205.00 | 2,190.00 | 1.83K | -0.68% | |
2,195.00 | 2,200.00 | 2,205.00 | 2,190.00 | 1.83K | -0.68% | |
2,210.00 | 2,205.00 | 2,220.00 | 2,200.00 | 9.36K | 0.00% | |
2,210.00 | 2,205.00 | 2,220.00 | 2,200.00 | 9.36K | 0.00% | |
2,210.00 | 2,205.00 | 2,210.00 | 2,200.00 | 0.70K | 0.00% | |
2,210.00 | 2,205.00 | 2,210.00 | 2,200.00 | 0.70K | 0.00% | |
2,210.00 | 2,190.00 | 2,220.00 | 2,190.00 | 0.81K | -0.45% | |
2,210.00 | 2,190.00 | 2,220.00 | 2,190.00 | 0.81K | -0.45% | |
2,220.00 | 2,220.00 | 2,230.00 | 2,195.00 | 23.66K | +0.45% | |
2,220.00 | 2,220.00 | 2,230.00 | 2,195.00 | 23.66K | +0.45% | |
2,210.00 | 2,220.00 | 2,230.00 | 2,210.00 | 9.56K | -0.90% | |
2,210.00 | 2,220.00 | 2,230.00 | 2,210.00 | 9.56K | -0.90% | |
2,230.00 | 2,210.00 | 2,235.00 | 2,210.00 | 3.39K | +0.45% | |
2,230.00 | 2,210.00 | 2,235.00 | 2,210.00 | 3.39K | +1.83% | |
2,220.00 | 2,205.00 | 2,220.00 | 2,195.00 | 3.68K | 0.00% | |
2,220.00 | 2,210.00 | 2,220.00 | 2,210.00 | 6.27K | +0.23% | |
2,215.00 | 2,225.00 | 2,225.00 | 2,170.00 | 42.72K | +0.45% | |
2,205.00 | 2,205.00 | 2,215.00 | 2,205.00 | 12.26K | -0.45% | |
2,215.00 | 2,215.00 | 2,230.00 | 2,215.00 | 3.11K | 0.00% | |
2,215.00 | 2,205.00 | 2,235.00 | 2,205.00 | 6.46K | -0.45% |