日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,000 | 11,100 | 11,400 | 10,750 | 60.02K | -0.45% | |
11,050 | 10,600 | 11,850 | 10,350 | 157.09K | +4.25% | |
10,600 | 10,400 | 10,650 | 10,200 | 33.64K | +2.42% | |
10,350 | 10,350 | 10,650 | 10,200 | 43.74K | +0.98% | |
10,250 | 10,550 | 10,550 | 10,150 | 28.12K | -2.38% | |
10,500 | 10,600 | 10,600 | 10,150 | 22.52K | 0.00% | |
10,500 | 10,450 | 10,650 | 10,000 | 30.19K | -0.47% | |
10,550 | 10,800 | 10,800 | 10,000 | 39.70K | -0.94% | |
10,650 | 9,970 | 10,800 | 9,970 | 51.86K | +7.14% | |
9,940 | 10,200 | 10,600 | 9,800 | 21.84K | -4.42% | |
10,400 | 10,500 | 10,650 | 10,000 | 46.78K | -3.26% | |
10,750 | 10,700 | 10,850 | 10,350 | 38.82K | +0.47% | |
10,700 | 10,550 | 10,750 | 10,350 | 25.74K | +1.42% | |
10,550 | 10,300 | 10,600 | 10,050 | 85.75K | +5.50% | |
10,000 | 9,700 | 10,100 | 9,660 | 0.03K | +3.63% | |
9,650 | 9,140 | 9,680 | 9,140 | 159.06K | +5.58% | |
9,140 | 9,140 | 9,470 | 9,110 | 11.13K | +0.11% | |
9,130 | 9,320 | 9,510 | 8,890 | 39.08K | -2.04% | |
9,320 | 8,900 | 9,350 | 8,850 | 46.17K | +5.31% | |
8,850 | 8,870 | 9,000 | 8,800 | 32.21K | +1.49% | |
8,720 | 8,370 | 8,810 | 8,370 | 17.23K | +4.18% | |
8,370 | 8,670 | 8,680 | 8,310 | 12.21K | -1.53% | |
8,500 | 8,620 | 8,690 | 8,460 | 15.75K | -1.51% | |
8,630 | 8,510 | 8,690 | 8,260 | 9.95K | +2.01% | |
8,460 | 8,690 | 8,690 | 8,450 | 4.75K | -0.70% | |
8,520 | 8,860 | 8,930 | 8,500 | 19.67K | -3.84% | |
8,860 | 8,930 | 8,990 | 8,670 | 18.61K | +0.23% | |
8,840 | 9,000 | 9,200 | 8,830 | 14.31K | -1.78% | |
9,000 | 8,910 | 9,350 | 8,820 | 35.89K | +1.58% | |
8,860 | 8,010 | 8,880 | 8,010 | 47.18K | -19.45% |