日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
16,550 | 15,900 | 16,800 | 15,800 | 390.77K | +4.09% | |
15,900 | 15,750 | 16,150 | 15,650 | 116.10K | +0.95% | |
15,750 | 16,000 | 16,050 | 15,700 | 108.12K | -1.56% | |
16,000 | 16,000 | 16,050 | 15,600 | 138.85K | 0.00% | |
16,000 | 15,750 | 16,100 | 15,600 | 190.88K | +2.89% | |
15,550 | 15,250 | 15,700 | 15,100 | 179.27K | +1.63% | |
15,300 | 14,950 | 15,300 | 14,900 | 129.82K | +3.03% | |
14,850 | 14,900 | 14,950 | 14,700 | 224.42K | +0.34% | |
14,800 | 14,800 | 14,900 | 14,650 | 135.40K | +1.02% | |
14,650 | 14,750 | 15,100 | 14,600 | 102.67K | -0.68% | |
14,750 | 15,100 | 15,200 | 14,750 | 160.98K | -1.67% | |
15,000 | 14,950 | 15,150 | 14,700 | 248.31K | +1.01% | |
14,850 | 14,600 | 14,950 | 14,550 | 265.69K | +1.71% | |
14,600 | 14,550 | 14,700 | 14,500 | 77.28K | +0.34% | |
14,550 | 14,500 | 14,550 | 14,400 | 27.20K | 0.00% | |
14,550 | 14,450 | 14,600 | 14,350 | 53.91K | +0.69% | |
14,450 | 14,500 | 14,700 | 14,400 | 68.55K | -0.69% | |
14,550 | 14,500 | 14,650 | 14,400 | 105.97K | +0.34% | |
14,500 | 14,200 | 14,550 | 14,050 | 0.03K | +3.20% | |
14,050 | 14,050 | 14,050 | 14,050 | 0.00% | ||
14,050 | 14,100 | 14,250 | 14,050 | 26.40K | -1.06% | |
14,200 | 14,200 | 14,250 | 14,050 | 78.37K | -1.05% | |
14,350 | 14,150 | 14,450 | 14,050 | 65.77K | +1.06% | |
14,200 | 14,050 | 14,300 | 13,750 | 99.46K | +0.35% | |
14,150 | 14,150 | 14,800 | 14,100 | 402.24K | -0.35% | |
14,200 | 14,250 | 14,400 | 14,150 | 32.75K | -1.05% | |
14,350 | 14,250 | 14,350 | 14,000 | 49.48K | +0.70% | |
14,250 | 14,200 | 14,350 | 14,050 | 52.40K | +0.35% | |
14,200 | 14,200 | 14,200 | 13,950 | 57.71K | 0.00% | |
14,200 | 14,000 | 14,500 | 13,850 | 0.02K | -14.20% |