日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.01K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.01K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 6.00K | -6.54% | |
0.3210 | 0.3210 | 0.3210 | 0.3210 | 16.28K | -8.29% | |
0.3500 | 0.3340 | 0.3500 | 0.3070 | 425.24K | +2.94% | |
0.3400 | 0.3380 | 0.3550 | 0.3340 | 73.05K | -9.09% | |
0.3740 | 0.3620 | 0.3750 | 0.3500 | 147.40K | +3.31% | |
0.3620 | 0.3750 | 0.3790 | 0.3620 | 40.73K | -3.47% | |
0.3750 | 0.3670 | 0.3810 | 0.3620 | 33.15K | -1.57% | |
0.3810 | 0.3670 | 0.3810 | 0.3670 | 15.00K | +3.81% | |
0.3670 | 0.3820 | 0.3820 | 0.3670 | 27.40K | -3.67% | |
0.3810 | 0.3630 | 0.3810 | 0.3630 | 26.61K | 0.00% | |
0.3810 | 0.3620 | 0.3820 | 0.3620 | 72.15K | +2.70% | |
0.3710 | 0.3650 | 0.3860 | 0.3650 | 42.51K | +1.64% | |
0.3650 | 0.3600 | 0.3900 | 0.3600 | 168.43K | +1.39% | |
0.3600 | 0.3700 | 0.3740 | 0.3600 | 62.32K | -2.70% | |
0.3700 | 0.3620 | 0.3790 | 0.3600 | 66.76K | +2.21% | |
0.3620 | 0.3700 | 0.3830 | 0.3620 | 94.32K | -2.16% | |
0.3700 | 0.3600 | 0.3940 | 0.3600 | 150.23K | -0.27% | |
0.3710 | 0.3370 | 0.4170 | 0.3370 | 63.21K | +8.80% | |
0.3410 | 0.3420 | 0.3620 | 0.3360 | 68.02K | -0.29% | |
0.3420 | 0.3450 | 0.3630 | 0.3420 | 48.46K | -0.87% | |
0.3450 | 0.3490 | 0.3650 | 0.3420 | 31.61K | -5.22% | |
0.3640 | 0.3510 | 0.3730 | 0.3430 | 17.02K | +3.70% | |
0.3510 | 0.3730 | 0.3730 | 0.3510 | 65.09K | -6.15% | |
0.3740 | 0.3510 | 0.3750 | 0.3510 | 25.89K | +6.55% | |
0.3510 | 0.3690 | 0.3690 | 0.3510 | 35.13K | -4.88% | |
0.3690 | 0.3780 | 0.3780 | 0.3550 | 58.59K | -2.38% | |
0.3780 | 0.3800 | 0.4050 | 0.3600 | 68.59K | -0.26% | |
0.3790 | 0.3530 | 0.4140 | 0.3530 | 33.69K | +26.33% |