日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
182.025 | 182.710 | 182.945 | 181.490 | 12.07M | +5.06% | |
182.025 | 182.710 | 182.945 | 181.490 | 12.07M | +5.06% | |
173.250 | 171.700 | 173.430 | 171.485 | 8.64M | +0.32% | |
172.690 | 175.360 | 176.580 | 172.520 | 69.50M | -2.19% | |
176.550 | 174.260 | 178.350 | 174.250 | 89.93M | +0.86% | |
175.040 | 168.340 | 175.450 | 168.170 | 90.74M | +4.33% | |
167.780 | 168.800 | 169.020 | 167.120 | 49.53M | -1.11% | |
169.670 | 168.700 | 170.069 | 168.365 | 42.34M | +0.72% | |
168.450 | 169.030 | 169.150 | 168.240 | 37.33M | -0.67% | |
169.580 | 169.590 | 170.372 | 168.990 | 42.03M | +0.45% | |
168.820 | 170.290 | 171.920 | 168.820 | 53.29M | -0.89% | |
170.330 | 168.790 | 170.675 | 168.600 | 46.40M | +0.88% | |
168.840 | 171.190 | 169.314 | 168.270 | 47.25M | -0.09% | |
169.000 | 171.190 | 171.190 | 169.000 | 36.61M | -1.45% | |
171.480 | 171.750 | 172.230 | 170.530 | 47.32M | -0.13% | |
171.700 | 170.350 | 173.591 | 170.140 | 58.59M | +0.81% | |
170.320 | 171.650 | 171.410 | 169.670 | 56.94M | -0.31% | |
170.850 | 171.650 | 171.935 | 169.465 | 44.08M | +0.23% | |
170.460 | 171.650 | 173.048 | 170.070 | 58.46M | -0.81% | |
171.850 | 177.000 | 177.485 | 171.830 | 72.76M | -2.31% | |
175.919 | 175.500 | 176.370 | 175.120 | 868.39K | +2.83% | |
171.080 | 171.000 | 172.340 | 170.310 | 457.73K | -1.69% | |
174.019 | 173.000 | 174.300 | 172.075 | 72.91M | +1.66% | |
171.180 | 172.810 | 173.140 | 170.780 | 52.49M | -0.83% | |
172.610 | 173.130 | 173.440 | 171.040 | 59.83M | -0.02% | |
172.645 | 173.000 | 174.370 | 172.295 | 60.14M | +0.88% | |
171.142 | 169.000 | 171.593 | 168.990 | 76.27M | +1.11% | |
169.260 | 169.090 | 169.765 | 168.507 | 71.77M | -0.01% | |
169.276 | 171.000 | 171.190 | 168.992 | 68.59M | -0.50% | |
170.125 | 170.790 | 171.985 | 170.090 | 95.13M | -6.54% |