日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,495.0 | 1,487.0 | 1,511.0 | 1,486.0 | 17.10K | +0.20% | |
1,495.0 | 1,487.0 | 1,511.0 | 1,486.0 | 17.10K | +0.20% | |
1,492.0 | 1,530.0 | 1,517.0 | 1,492.0 | 26.70K | -2.48% | |
1,492.0 | 1,530.0 | 1,517.0 | 1,492.0 | 26.70K | -2.48% | |
1,530.0 | 1,531.0 | 1,544.0 | 1,517.0 | 23.40K | +0.46% | |
1,530.0 | 1,531.0 | 1,544.0 | 1,517.0 | 23.40K | +0.46% | |
1,523.0 | 1,517.0 | 1,529.0 | 1,503.0 | 39.60K | -0.20% | |
1,523.0 | 1,517.0 | 1,529.0 | 1,503.0 | 39.60K | -0.20% | |
1,526.0 | 1,565.0 | 1,580.0 | 1,526.0 | 158.60K | -4.45% | |
1,526.0 | 1,565.0 | 1,580.0 | 1,526.0 | 158.60K | -4.45% | |
1,597.0 | 1,564.0 | 1,597.0 | 1,556.0 | 43.60K | +1.40% | |
1,597.0 | 1,564.0 | 1,597.0 | 1,556.0 | 43.60K | +1.40% | |
1,575.0 | 1,588.0 | 1,592.0 | 1,568.0 | 22.20K | +0.51% | |
1,575.0 | 1,588.0 | 1,592.0 | 1,568.0 | 22.20K | +0.51% | |
1,567.0 | 1,563.0 | 1,580.0 | 1,557.0 | 29.80K | +0.45% | |
1,567.0 | 1,563.0 | 1,580.0 | 1,557.0 | 29.80K | +0.45% | |
1,560.0 | 1,590.0 | 1,590.0 | 1,529.0 | 50.80K | -2.13% | |
1,560.0 | 1,590.0 | 1,590.0 | 1,529.0 | 50.80K | -2.13% | |
1,594.0 | 1,580.0 | 1,610.0 | 1,578.0 | 22.50K | +0.13% | |
1,594.0 | 1,580.0 | 1,610.0 | 1,578.0 | 22.50K | +0.13% | |
1,592.0 | 1,600.0 | 1,613.0 | 1,567.0 | 41.50K | -0.31% | |
1,592.0 | 1,600.0 | 1,613.0 | 1,567.0 | 41.50K | -0.31% | |
1,597.0 | 1,618.0 | 1,629.0 | 1,588.0 | 44.90K | -2.08% | |
1,597.0 | 1,618.0 | 1,629.0 | 1,588.0 | 44.90K | +6.82% | |
1,631.0 | 1,668.0 | 1,687.0 | 1,583.0 | 117.60K | -3.15% | |
1,684.0 | 1,614.0 | 1,684.0 | 1,596.0 | 125.70K | +5.25% | |
1,600.0 | 1,590.0 | 1,610.0 | 1,583.0 | 30.60K | -0.44% | |
1,607.0 | 1,629.0 | 1,629.0 | 1,601.0 | 37.40K | -1.11% | |
1,625.0 | 1,578.0 | 1,638.0 | 1,577.0 | 85.80K | +2.98% | |
1,578.0 | 1,580.0 | 1,605.0 | 1,569.0 | 38.60K | +0.57% |