劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Konoshima Chemical Co Ltd (4026)

日本东京
货币 JPY
免责声明
1,495.0
+4.0(+0.27%)
闭盘

4026历史数据

时间范围
Daily
2024-04-08 - 2024-05-06
日期收盘 开盘 交易量 涨跌幅
1,495.01,487.01,511.01,486.017.10K+0.20%
1,495.01,487.01,511.01,486.017.10K+0.20%
1,492.01,530.01,517.01,492.026.70K-2.48%
1,492.01,530.01,517.01,492.026.70K-2.48%
1,530.01,531.01,544.01,517.023.40K+0.46%
1,530.01,531.01,544.01,517.023.40K+0.46%
1,523.01,517.01,529.01,503.039.60K-0.20%
1,523.01,517.01,529.01,503.039.60K-0.20%
1,526.01,565.01,580.01,526.0158.60K-4.45%
1,526.01,565.01,580.01,526.0158.60K-4.45%
1,597.01,564.01,597.01,556.043.60K+1.40%
1,597.01,564.01,597.01,556.043.60K+1.40%
1,575.01,588.01,592.01,568.022.20K+0.51%
1,575.01,588.01,592.01,568.022.20K+0.51%
1,567.01,563.01,580.01,557.029.80K+0.45%
1,567.01,563.01,580.01,557.029.80K+0.45%
1,560.01,590.01,590.01,529.050.80K-2.13%
1,560.01,590.01,590.01,529.050.80K-2.13%
1,594.01,580.01,610.01,578.022.50K+0.13%
1,594.01,580.01,610.01,578.022.50K+0.13%
1,592.01,600.01,613.01,567.041.50K-0.31%
1,592.01,600.01,613.01,567.041.50K-0.31%
1,597.01,618.01,629.01,588.044.90K-2.08%
1,597.01,618.01,629.01,588.044.90K+6.82%
1,631.01,668.01,687.01,583.0117.60K-3.15%
1,684.01,614.01,684.01,596.0125.70K+5.25%
1,600.01,590.01,610.01,583.030.60K-0.44%
1,607.01,629.01,629.01,601.037.40K-1.11%
1,625.01,578.01,638.01,577.085.80K+2.98%
1,578.01,580.01,605.01,569.038.60K+0.57%
最高:
1,687.0
涨跌幅:
-4.7
平均:
1,567.4
差价:
201.0
最低:
1,486.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。