日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,194.200 | 2,194.200 | 2,194.200 | 2,194.200 | 1.94K | -20.76% | |
2,769.060 | 2,769.060 | 2,769.060 | 2,769.060 | 1.87K | -4.22% | |
2,891.060 | 2,891.060 | 2,891.060 | 2,891.060 | 4.58K | -1.75% | |
2,942.450 | 2,942.450 | 2,942.450 | 2,942.450 | 0.17K | -29.05% | |
4,147.150 | 4,147.150 | 4,147.150 | 4,147.150 | 0.26K | NaN% | |
8.370 | 8.420 | 8.420 | 8.360 | 90.12K | -0.12% | |
8.380 | 8.360 | 8.400 | 8.320 | 82.05K | +0.72% | |
8.320 | 8.420 | 8.420 | 8.300 | 140.35K | -0.95% | |
8.400 | 8.390 | 8.400 | 8.350 | 59.68K | +0.12% | |
8.390 | 8.320 | 8.420 | 8.300 | 133.95K | +0.96% | |
8.310 | 8.370 | 8.370 | 8.280 | 101.30K | +0.36% | |
8.280 | 8.290 | 8.400 | 8.260 | 102.98K | +0.12% | |
8.270 | 8.290 | 8.310 | 8.250 | 63.02K | -0.24% | |
8.290 | 8.230 | 8.340 | 8.160 | 147.45K | +1.10% | |
8.200 | 8.210 | 8.210 | 8.155 | 50.86K | +0.12% | |
8.190 | 8.230 | 8.240 | 8.160 | 75.05K | -0.24% | |
8.210 | 8.250 | 8.250 | 8.190 | 62.29K | -0.24% | |
8.230 | 8.240 | 8.280 | 8.226 | 71.30K | -0.12% | |
8.240 | 8.240 | 8.250 | 8.230 | 124.39K | 0.00% | |
8.240 | 8.240 | 8.240 | 8.210 | 57.67K | 0.00% | |
8.240 | 8.220 | 8.240 | 8.205 | 53.35K | +0.37% | |
8.210 | 8.210 | 8.210 | 8.175 | 51.49K | 0.00% | |
8.210 | 8.250 | 8.250 | 8.190 | 49.03K | -0.48% | |
8.250 | 8.250 | 8.280 | 8.230 | 44.74K | +0.36% | |
8.220 | 8.250 | 8.260 | 8.170 | 81.37K | -0.24% | |
8.240 | 8.200 | 8.290 | 8.190 | 71.89K | +0.73% | |
8.180 | 8.210 | 8.210 | 8.140 | 43.35K | -0.24% | |
8.200 | 8.240 | 8.250 | 8.180 | 64.65K | -0.49% | |
8.240 | 8.250 | 8.250 | 8.210 | 41.46K | +0.24% | |
8.220 | 8.280 | 8.290 | 8.180 | 81.84K | -99.63% |