日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
114.20 | 114.20 | 114.20 | 114.20 | +0.40% | ||
113.75 | 113.75 | 113.75 | 113.75 | +0.53% | ||
113.15 | 113.80 | 113.80 | 113.15 | 0.03K | -0.83% | |
114.10 | 114.00 | 114.10 | 114.00 | 0.01K | -0.70% | |
114.90 | 114.50 | 114.90 | 114.50 | 0.03K | +0.75% | |
114.05 | 114.00 | 114.65 | 113.65 | 0.21K | +0.22% | |
113.80 | 113.70 | 113.80 | 113.70 | 0.06K | -0.13% | |
113.95 | 114.45 | 114.45 | 113.90 | 0.11K | -0.22% | |
114.20 | 114.20 | 114.20 | 114.20 | -0.57% | ||
114.85 | 114.75 | 114.85 | 114.70 | 0.16K | -0.22% | |
115.10 | 114.85 | 115.40 | 114.80 | 0.85K | +0.17% | |
114.90 | 115.10 | 115.10 | 113.60 | 0.40K | -0.61% | |
115.60 | 115.05 | 115.65 | 115.05 | 0.56K | +2.48% | |
112.80 | 116.45 | 116.45 | 112.80 | 0.77K | -4.61% | |
118.25 | 117.50 | 118.25 | 117.50 | 0.03K | +1.09% | |
116.97 | 117.08 | 117.08 | 116.97 | 4.82K | -0.52% | |
117.58 | 118.38 | 118.38 | 117.35 | 0.73K | -1.52% | |
119.40 | 119.80 | 120.30 | 118.90 | 1.44K | -0.79% | |
120.35 | 119.35 | 121.85 | 119.35 | 2.97K | +0.59% | |
119.65 | 119.30 | 121.05 | 119.25 | 3.70K | +0.25% | |
119.35 | 118.90 | 120.85 | 118.90 | 0.63K | 0.00% | |
119.35 | 118.05 | 119.60 | 117.90 | 0.38K | +0.63% | |
118.60 | 115.45 | 120.00 | 115.15 | 1.82K | +4.04% | |
114.00 | 113.10 | 114.00 | 112.50 | 1.35K | +1.02% | |
112.85 | 113.00 | 113.65 | 112.40 | 0.29K | +0.45% | |
112.35 | 114.45 | 115.40 | 112.35 | 1.44K | -1.01% | |
113.50 | 110.45 | 115.85 | 110.45 | 6.49K | +2.71% | |
110.50 | 110.75 | 111.12 | 110.35 | 4.86K | +0.59% | |
109.85 | 108.90 | 109.90 | 108.55 | 4.09K | +1.85% | |
107.85 | 109.00 | 109.00 | 107.80 | 1.40K | -5.56% |