日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,211.0 | 1,221.0 | 1,234.0 | 1,210.0 | 83.60K | -0.49% | |
1,211.0 | 1,221.0 | 1,234.0 | 1,210.0 | 83.60K | -0.49% | |
1,217.0 | 1,212.0 | 1,222.0 | 1,207.0 | 93.30K | -1.30% | |
1,217.0 | 1,212.0 | 1,222.0 | 1,207.0 | 93.30K | -1.30% | |
1,233.0 | 1,195.0 | 1,235.0 | 1,192.0 | 185.10K | +3.01% | |
1,233.0 | 1,195.0 | 1,235.0 | 1,192.0 | 185.10K | +3.01% | |
1,197.0 | 1,168.0 | 1,201.0 | 1,155.0 | 221.90K | +4.45% | |
1,197.0 | 1,168.0 | 1,201.0 | 1,155.0 | 221.90K | +4.45% | |
1,146.0 | 1,156.0 | 1,173.0 | 1,144.0 | 108.50K | -0.87% | |
1,146.0 | 1,156.0 | 1,173.0 | 1,144.0 | 108.50K | -0.87% | |
1,156.0 | 1,168.0 | 1,170.0 | 1,154.0 | 96.00K | -0.43% | |
1,156.0 | 1,168.0 | 1,170.0 | 1,154.0 | 96.00K | -0.43% | |
1,161.0 | 1,160.0 | 1,165.0 | 1,146.0 | 115.80K | +0.52% | |
1,161.0 | 1,160.0 | 1,165.0 | 1,146.0 | 115.80K | +0.52% | |
1,155.0 | 1,150.0 | 1,160.0 | 1,140.0 | 153.20K | +2.39% | |
1,155.0 | 1,150.0 | 1,160.0 | 1,140.0 | 153.20K | +2.39% | |
1,128.0 | 1,140.0 | 1,145.0 | 1,110.0 | 199.10K | -2.34% | |
1,128.0 | 1,140.0 | 1,145.0 | 1,110.0 | 199.10K | -2.34% | |
1,155.0 | 1,126.0 | 1,171.0 | 1,122.0 | 146.90K | +2.12% | |
1,155.0 | 1,126.0 | 1,171.0 | 1,122.0 | 146.90K | +2.12% | |
1,131.0 | 1,160.0 | 1,160.0 | 1,130.0 | 124.40K | -2.08% | |
1,131.0 | 1,160.0 | 1,160.0 | 1,130.0 | 124.40K | -2.08% | |
1,155.0 | 1,165.0 | 1,165.0 | 1,141.0 | 211.90K | -1.70% | |
1,155.0 | 1,165.0 | 1,165.0 | 1,141.0 | 211.90K | -4.62% | |
1,175.0 | 1,174.0 | 1,183.0 | 1,156.0 | 185.00K | -1.01% | |
1,187.0 | 1,179.0 | 1,190.0 | 1,172.0 | 205.60K | -0.42% | |
1,192.0 | 1,210.0 | 1,210.0 | 1,190.0 | 161.30K | -2.53% | |
1,223.0 | 1,252.0 | 1,252.0 | 1,221.0 | 149.10K | -2.32% | |
1,252.0 | 1,250.0 | 1,255.0 | 1,239.0 | 97.80K | +0.72% | |
1,243.0 | 1,255.0 | 1,255.0 | 1,228.0 | 94.00K | +0.32% |