劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

Komehyo Co Ltd (2780)

日本东京
货币 JPY
免责声明
3,850.0
+60.0(+1.58%)
闭盘

2780历史数据

时间范围
Daily
2024-04-08 - 2024-05-06
日期收盘 开盘 交易量 涨跌幅
3,850.03,790.03,915.03,755.0194.90K+1.85%
3,850.03,790.03,915.03,755.0194.90K+1.85%
3,780.03,735.03,790.03,700.0116.00K+1.34%
3,780.03,735.03,790.03,700.0116.00K+1.34%
3,730.03,645.03,740.03,610.0154.10K+1.63%
3,730.03,645.03,740.03,610.0154.10K+1.63%
3,670.03,650.03,670.03,595.092.90K+0.69%
3,670.03,650.03,670.03,595.092.90K+0.69%
3,645.03,660.03,660.03,590.0114.60K-0.55%
3,645.03,660.03,660.03,590.0114.60K-0.55%
3,665.03,615.03,665.03,575.0132.10K+2.95%
3,665.03,615.03,665.03,575.0132.10K+2.95%
3,560.03,605.03,630.03,525.0125.30K-1.93%
3,560.03,605.03,630.03,525.0125.30K-1.93%
3,630.03,455.03,630.03,455.0215.20K+7.24%
3,630.03,455.03,630.03,455.0215.20K+7.24%
3,385.03,490.03,520.03,360.0164.90K-3.01%
3,385.03,490.03,520.03,360.0164.90K-3.01%
3,490.03,480.03,535.03,455.0114.00K-0.29%
3,490.03,480.03,535.03,455.0114.00K-0.29%
3,500.03,575.03,575.03,465.0108.80K-1.13%
3,500.03,575.03,575.03,465.0108.80K-1.13%
3,540.03,525.03,565.03,470.0174.80K-8.05%
3,540.03,525.03,565.03,470.0174.80K+1.58%
3,485.03,520.03,570.03,405.0314.10K-2.52%
3,575.03,660.03,660.03,545.0328.50K-2.85%
3,680.03,645.03,740.03,605.0192.20K0.00%
3,680.03,800.03,820.03,680.0129.30K-2.13%
3,760.03,685.03,780.03,675.0151.50K+1.76%
3,695.03,975.04,020.03,610.0640.00K-5.38%
最高:
4,020.0
涨跌幅:
-1.4
平均:
3,625.5
差价:
660.0
最低:
3,360.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。