日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
527.80 | 545.30 | 555.00 | 523.05 | 308.61K | -2.72% | |
527.80 | 545.30 | 555.00 | 523.05 | 308.61K | -2.72% | |
542.55 | 535.80 | 553.25 | 533.20 | 238.12K | +1.64% | |
542.55 | 535.80 | 553.25 | 533.20 | 238.12K | +1.64% | |
533.80 | 534.30 | 539.70 | 530.05 | 158.76K | -0.09% | |
533.80 | 534.30 | 539.70 | 530.05 | 158.76K | -0.09% | |
534.30 | 544.95 | 544.95 | 530.05 | 209.89K | -2.53% | |
534.30 | 544.95 | 544.95 | 530.05 | 209.89K | -2.53% | |
548.15 | 546.70 | 553.00 | 529.10 | 208.05K | +0.97% | |
548.15 | 546.70 | 553.00 | 529.10 | 208.05K | +0.97% | |
542.90 | 542.10 | 547.70 | 538.10 | 100.08K | -0.15% | |
542.90 | 542.10 | 547.70 | 538.10 | 100.08K | -0.15% | |
543.70 | 542.50 | 550.05 | 535.40 | 147.33K | +0.39% | |
543.70 | 542.50 | 550.05 | 535.40 | 147.33K | +0.39% | |
541.60 | 558.95 | 574.00 | 538.55 | 367.53K | -2.06% | |
541.60 | 558.95 | 574.00 | 538.55 | 367.53K | -2.06% | |
553.00 | 533.05 | 558.00 | 532.95 | 446.38K | +3.86% | |
553.00 | 533.05 | 558.00 | 532.95 | 446.38K | +3.86% | |
532.45 | 536.95 | 543.90 | 527.25 | 112.33K | -0.84% | |
532.45 | 536.95 | 543.90 | 527.25 | 112.33K | -0.84% | |
536.95 | 529.45 | 542.60 | 520.20 | 155.59K | +0.39% | |
536.95 | 529.45 | 542.60 | 520.20 | 155.59K | +0.39% | |
534.85 | 552.70 | 562.50 | 526.75 | 230.50K | -2.41% | |
534.85 | 552.70 | 562.50 | 526.75 | 230.50K | +1.34% | |
548.05 | 535.05 | 559.90 | 532.25 | 244.75K | +1.74% | |
538.70 | 550.85 | 550.85 | 527.00 | 365.87K | -3.58% | |
558.70 | 556.05 | 567.00 | 553.00 | 975.09K | +1.31% | |
551.50 | 536.00 | 574.00 | 534.20 | 3.55M | +6.58% | |
517.45 | 483.00 | 524.90 | 483.00 | 1.09M | +7.61% | |
480.85 | 486.70 | 489.90 | 479.25 | 62.11K | -0.62% |