日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,250.00 | 3,305.00 | 3,360.00 | 3,250.00 | 139.63K | -2.26% | |
3,250.00 | 3,305.00 | 3,360.00 | 3,250.00 | 139.63K | -2.26% | |
3,325.00 | 3,430.00 | 3,445.00 | 3,320.00 | 416.50K | -2.21% | |
3,325.00 | 3,430.00 | 3,445.00 | 3,320.00 | 416.50K | -2.21% | |
3,400.00 | 3,390.00 | 3,440.00 | 3,365.00 | 334.69K | -1.16% | |
3,400.00 | 3,390.00 | 3,440.00 | 3,365.00 | 334.69K | -1.16% | |
3,440.00 | 3,325.00 | 3,460.00 | 3,250.00 | 727.94K | +3.46% | |
3,440.00 | 3,325.00 | 3,460.00 | 3,250.00 | 727.94K | +3.46% | |
3,325.00 | 3,320.00 | 3,370.00 | 3,245.00 | 281.37K | +0.15% | |
3,325.00 | 3,320.00 | 3,370.00 | 3,245.00 | 281.37K | +0.15% | |
3,320.00 | 3,255.00 | 3,375.00 | 3,245.00 | 496.21K | -1.34% | |
3,320.00 | 3,255.00 | 3,375.00 | 3,245.00 | 496.21K | -1.34% | |
3,365.00 | 3,420.00 | 3,465.00 | 3,365.00 | 217.34K | -0.88% | |
3,365.00 | 3,420.00 | 3,465.00 | 3,365.00 | 217.34K | -0.88% | |
3,395.00 | 3,495.00 | 3,555.00 | 3,385.00 | 480.74K | -3.82% | |
3,395.00 | 3,495.00 | 3,555.00 | 3,385.00 | 480.74K | -3.82% | |
3,530.00 | 3,365.00 | 3,580.00 | 3,360.00 | 1.20M | +4.90% | |
3,530.00 | 3,365.00 | 3,580.00 | 3,360.00 | 1.20M | +4.90% | |
3,365.00 | 3,355.00 | 3,410.00 | 3,330.00 | 165.69K | +0.15% | |
3,365.00 | 3,355.00 | 3,410.00 | 3,330.00 | 165.69K | +0.15% | |
3,360.00 | 3,400.00 | 3,480.00 | 3,360.00 | 212.03K | -2.33% | |
3,360.00 | 3,400.00 | 3,480.00 | 3,360.00 | 212.03K | -2.33% | |
3,440.00 | 3,430.00 | 3,490.00 | 3,405.00 | 364.51K | -0.58% | |
3,440.00 | 3,430.00 | 3,490.00 | 3,405.00 | 364.51K | +5.85% | |
3,460.00 | 3,265.00 | 3,590.00 | 3,265.00 | 1.42M | +5.01% | |
3,295.00 | 3,190.00 | 3,595.00 | 3,190.00 | 3.73M | +2.33% | |
3,220.00 | 3,200.00 | 3,235.00 | 3,175.00 | 121.15K | +2.22% | |
3,150.00 | 3,175.00 | 3,225.00 | 3,145.00 | 93.59K | -0.32% | |
3,160.00 | 3,145.00 | 3,245.00 | 3,145.00 | 155.24K | +0.32% | |
3,150.00 | 3,220.00 | 3,265.00 | 3,100.00 | 305.19K | -0.63% |