日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,275.00 | 4,165.00 | 4,350.00 | 4,170.00 | 2.76M | +0.94% | |
4,275.00 | 4,165.00 | 4,350.00 | 4,170.00 | 2.76M | +0.94% | |
4,235.00 | 4,250.00 | 4,370.00 | 4,230.00 | 1.15M | -1.28% | |
4,235.00 | 4,250.00 | 4,370.00 | 4,230.00 | 1.15M | -1.28% | |
4,290.00 | 4,200.00 | 4,315.00 | 4,175.00 | 1.33M | +1.30% | |
4,290.00 | 4,200.00 | 4,315.00 | 4,175.00 | 1.33M | +1.30% | |
4,235.00 | 4,245.00 | 4,385.00 | 4,175.00 | 2.15M | +3.17% | |
4,235.00 | 4,245.00 | 4,385.00 | 4,175.00 | 2.15M | +3.17% | |
4,105.00 | 4,120.00 | 4,235.00 | 4,080.00 | 2.18M | -2.03% | |
4,105.00 | 4,120.00 | 4,235.00 | 4,080.00 | 2.18M | -2.03% | |
4,190.00 | 4,225.00 | 4,305.00 | 4,170.00 | 1.39M | -1.53% | |
4,190.00 | 4,225.00 | 4,305.00 | 4,170.00 | 1.39M | -1.53% | |
4,255.00 | 4,085.00 | 4,370.00 | 4,040.00 | 2.58M | +5.98% | |
4,255.00 | 4,085.00 | 4,370.00 | 4,040.00 | 2.58M | +5.98% | |
4,015.00 | 4,070.00 | 4,120.00 | 3,980.00 | 5.13M | +1.90% | |
4,015.00 | 4,070.00 | 4,120.00 | 3,980.00 | 5.13M | +1.90% | |
3,940.00 | 4,000.00 | 4,130.00 | 3,940.00 | 1.98M | -4.60% | |
3,940.00 | 4,000.00 | 4,130.00 | 3,940.00 | 1.98M | -4.60% | |
4,130.00 | 4,050.00 | 4,210.00 | 3,975.00 | 3.15M | +5.49% | |
4,130.00 | 4,050.00 | 4,210.00 | 3,975.00 | 3.15M | +5.49% | |
3,915.00 | 3,980.00 | 4,065.00 | 3,760.00 | 3.78M | +1.95% | |
3,915.00 | 3,980.00 | 4,065.00 | 3,760.00 | 3.78M | +1.95% | |
3,840.00 | 3,935.00 | 4,015.00 | 3,655.00 | 5.69M | -10.18% | |
3,840.00 | 3,935.00 | 4,015.00 | 3,655.00 | 5.69M | -6.00% | |
4,085.00 | 4,200.00 | 4,230.00 | 3,960.00 | 3.41M | -5.66% | |
4,330.00 | 4,170.00 | 4,410.00 | 4,085.00 | 2.98M | +0.46% | |
4,310.00 | 4,305.00 | 4,480.00 | 4,285.00 | 3.02M | +0.70% | |
4,280.00 | 4,270.00 | 4,445.00 | 4,190.00 | 3.43M | +1.42% | |
4,220.00 | 4,190.00 | 4,315.00 | 4,190.00 | 1.59M | -2.20% | |
4,315.00 | 4,400.00 | 4,445.00 | 4,205.00 | 2.29M | +0.58% |