劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Kokusai Electric Corp (6525)

日本东京
货币 JPY
免责声明
4,275.00
+40.00(+0.94%)
闭盘

6525历史数据

时间范围
Daily
2024-04-12 - 2024-05-12
日期收盘 开盘 交易量 涨跌幅
4,275.004,165.004,350.004,170.002.76M+0.94%
4,275.004,165.004,350.004,170.002.76M+0.94%
4,235.004,250.004,370.004,230.001.15M-1.28%
4,235.004,250.004,370.004,230.001.15M-1.28%
4,290.004,200.004,315.004,175.001.33M+1.30%
4,290.004,200.004,315.004,175.001.33M+1.30%
4,235.004,245.004,385.004,175.002.15M+3.17%
4,235.004,245.004,385.004,175.002.15M+3.17%
4,105.004,120.004,235.004,080.002.18M-2.03%
4,105.004,120.004,235.004,080.002.18M-2.03%
4,190.004,225.004,305.004,170.001.39M-1.53%
4,190.004,225.004,305.004,170.001.39M-1.53%
4,255.004,085.004,370.004,040.002.58M+5.98%
4,255.004,085.004,370.004,040.002.58M+5.98%
4,015.004,070.004,120.003,980.005.13M+1.90%
4,015.004,070.004,120.003,980.005.13M+1.90%
3,940.004,000.004,130.003,940.001.98M-4.60%
3,940.004,000.004,130.003,940.001.98M-4.60%
4,130.004,050.004,210.003,975.003.15M+5.49%
4,130.004,050.004,210.003,975.003.15M+5.49%
3,915.003,980.004,065.003,760.003.78M+1.95%
3,915.003,980.004,065.003,760.003.78M+1.95%
3,840.003,935.004,015.003,655.005.69M-10.18%
3,840.003,935.004,015.003,655.005.69M-6.00%
4,085.004,200.004,230.003,960.003.41M-5.66%
4,330.004,170.004,410.004,085.002.98M+0.46%
4,310.004,305.004,480.004,285.003.02M+0.70%
4,280.004,270.004,445.004,190.003.43M+1.42%
4,220.004,190.004,315.004,190.001.59M-2.20%
4,315.004,400.004,445.004,205.002.29M+0.58%
最高:
4,480.00
涨跌幅:
-0.35
平均:
4,146.33
差价:
825.00
最低:
3,655.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。