日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
136.76 | 137.28 | 137.28 | 136.76 | 0.02K | +7.26% | |
127.50 | 127.00 | 127.50 | 127.00 | 0.05K | +1.28% | |
125.89 | 132.73 | 132.73 | 124.80 | 0.05K | -5.15% | |
132.73 | 132.73 | 132.73 | 132.73 | 0.01K | -2.30% | |
135.86 | 135.86 | 135.86 | 135.86 | 0.10K | +4.67% | |
129.80 | 129.80 | 129.80 | 129.80 | 0.35K | -0.76% | |
130.80 | 130.80 | 130.80 | 130.80 | 0.09K | -1.65% | |
133.00 | 133.00 | 133.00 | 133.00 | 0.00K | -2.38% | |
136.24 | 136.24 | 136.24 | 136.24 | 0.00K | -3.46% | |
141.12 | 141.26 | 141.26 | 141.12 | 0.00K | +4.78% | |
134.68 | 132.98 | 134.68 | 132.98 | 0.01K | 0.00% | |
134.68 | 134.68 | 134.68 | 134.68 | 0.00K | -5.82% | |
143.00 | 142.00 | 143.00 | 142.00 | 0.13K | +10.17% | |
129.80 | 129.80 | 129.80 | 129.80 | 0.00K | +1.01% | |
128.50 | 128.50 | 128.50 | 128.50 | 0.01K | +6.82% | |
120.30 | 119.22 | 120.30 | 118.61 | 1.14K | -1.87% | |
122.60 | 121.58 | 122.60 | 121.58 | 0.02K | +5.61% | |
116.09 | 116.09 | 116.09 | 116.09 | 0.01K | +4.80% | |
110.77 | 110.77 | 110.77 | 110.77 | 0.00K | -1.01% | |
111.90 | 113.19 | 113.19 | 111.90 | 0.01K | -6.91% | |
120.20 | 120.20 | 120.20 | 120.20 | 0.02K | +8.73% | |
110.55 | 110.55 | 110.55 | 110.55 | 0.00K | -0.31% | |
110.89 | 110.89 | 110.89 | 110.89 | 0.00K | +0.01% | |
110.88 | 110.88 | 110.88 | 110.88 | 0.00K | +0.50% | |
110.33 | 107.91 | 110.33 | 107.91 | 0.00K | +3.94% | |
106.15 | 106.15 | 106.15 | 106.15 | 0.00K | +1.19% | |
104.90 | 104.90 | 104.90 | 104.90 | 0.00K | +2.85% | |
101.99 | 99.20 | 101.99 | 99.20 | 0.00K | +12.75% | |
90.46 | 90.90 | 90.90 | 90.46 | 0.00K | -6.36% | |
96.60 | 96.60 | 96.60 | 96.60 | 0.00K | -29.37% |