日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,641.00 | 1,540.00 | 1,663.00 | 1,523.00 | 47.60K | +7.54% | |
1,641.00 | 1,540.00 | 1,663.00 | 1,523.00 | 47.60K | +7.54% | |
1,526.00 | 1,511.00 | 1,526.00 | 1,466.00 | 81.60K | -0.65% | |
1,526.00 | 1,511.00 | 1,526.00 | 1,466.00 | 81.60K | -0.65% | |
1,536.00 | 1,686.00 | 1,685.00 | 1,536.00 | 120.50K | -8.02% | |
1,536.00 | 1,686.00 | 1,685.00 | 1,536.00 | 120.50K | -8.02% | |
1,670.00 | 1,650.00 | 1,675.00 | 1,632.00 | 27.80K | +2.27% | |
1,670.00 | 1,650.00 | 1,675.00 | 1,632.00 | 27.80K | +2.27% | |
1,633.00 | 1,705.00 | 1,705.00 | 1,625.00 | 38.10K | -2.68% | |
1,633.00 | 1,705.00 | 1,705.00 | 1,625.00 | 38.10K | -2.68% | |
1,678.00 | 1,638.00 | 1,725.00 | 1,638.00 | 69.10K | +2.44% | |
1,678.00 | 1,638.00 | 1,725.00 | 1,638.00 | 69.10K | +2.44% | |
1,638.00 | 1,650.00 | 1,650.00 | 1,617.00 | 54.50K | -0.73% | |
1,638.00 | 1,650.00 | 1,650.00 | 1,617.00 | 54.50K | -0.73% | |
1,650.00 | 1,625.00 | 1,677.00 | 1,618.00 | 50.10K | +0.61% | |
1,650.00 | 1,625.00 | 1,677.00 | 1,618.00 | 50.10K | +0.61% | |
1,640.00 | 1,686.00 | 1,695.00 | 1,611.00 | 143.60K | -4.48% | |
1,640.00 | 1,686.00 | 1,695.00 | 1,611.00 | 143.60K | -4.48% | |
1,717.00 | 1,749.00 | 1,795.00 | 1,670.00 | 103.20K | 0.00% | |
1,717.00 | 1,749.00 | 1,795.00 | 1,670.00 | 103.20K | 0.00% | |
1,717.00 | 1,770.00 | 1,872.00 | 1,708.00 | 219.80K | -3.76% | |
1,717.00 | 1,770.00 | 1,872.00 | 1,708.00 | 219.80K | -3.76% | |
1,784.00 | 1,835.00 | 1,845.00 | 1,747.00 | 307.50K | -5.41% | |
1,784.00 | 1,835.00 | 1,845.00 | 1,747.00 | 307.50K | -5.41% | |
1,886.00 | 2,043.00 | 2,053.00 | 1,886.00 | 523.30K | -6.91% | |
1,886.00 | 2,043.00 | 2,053.00 | 1,886.00 | 523.30K | -6.91% | |
2,026.00 | 2,220.00 | 2,347.00 | 2,026.00 | 2.57M | -14.51% | |
2,026.00 | 2,220.00 | 2,347.00 | 2,026.00 | 2.57M | -14.51% | |
2,370.00 | 2,030.00 | 2,375.00 | 1,973.00 | 5.38M | +44.42% |