日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
158.43 | 159.97 | 160.55 | 158.43 | 3.32K | -1.20% | |
158.43 | 159.97 | 160.55 | 158.43 | 3.32K | -1.20% | |
160.35 | 159.90 | 160.40 | 159.90 | 1.10K | +2.76% | |
160.35 | 159.90 | 160.40 | 159.90 | 1.10K | +2.76% | |
156.05 | 155.50 | 156.05 | 155.50 | 0.57K | +2.36% | |
156.05 | 155.50 | 156.05 | 155.50 | 0.57K | +2.36% | |
152.45 | 153.15 | 153.15 | 152.45 | 1.00K | +1.70% | |
152.45 | 153.15 | 153.15 | 152.45 | 1.00K | +1.70% | |
149.90 | 149.35 | 149.90 | 149.35 | 1.00K | +3.40% | |
149.90 | 149.35 | 149.90 | 149.35 | 1.00K | +3.40% | |
144.97 | 144.30 | 145.20 | 143.45 | 6.27K | -0.02% | |
144.97 | 144.30 | 145.20 | 143.45 | 6.27K | -0.02% | |
145.00 | 143.32 | 145.00 | 142.93 | 4.29K | +0.49% | |
145.00 | 143.32 | 145.00 | 142.93 | 4.29K | +0.49% | |
144.30 | 144.68 | 144.68 | 143.62 | 5.04K | -1.94% | |
144.30 | 144.68 | 144.68 | 143.62 | 5.04K | -1.94% | |
147.15 | 145.60 | 147.15 | 145.60 | 0.60K | +3.19% | |
147.15 | 145.60 | 147.15 | 145.60 | 0.60K | +3.19% | |
142.60 | 142.28 | 144.78 | 142.28 | 3.34K | -1.23% | |
142.60 | 142.28 | 144.78 | 142.28 | 3.34K | -1.23% | |
144.38 | 143.57 | 144.72 | 141.40 | 5.56K | +0.81% | |
144.38 | 143.57 | 144.72 | 141.40 | 5.56K | +0.81% | |
143.22 | 143.82 | 144.80 | 142.97 | 6.86K | -1.13% | |
143.22 | 143.82 | 144.80 | 142.97 | 6.86K | -1.13% | |
144.85 | 142.60 | 145.57 | 142.60 | 2.85K | +4.36% | |
144.85 | 142.60 | 145.57 | 142.60 | 2.85K | -8.57% | |
138.80 | 135.60 | 138.80 | 135.60 | 8.44K | +2.97% | |
134.80 | 133.00 | 134.80 | 132.35 | 3.99K | -1.17% | |
136.40 | 138.30 | 138.30 | 136.40 | 2.54K | -2.71% | |
140.20 | 139.55 | 140.20 | 139.55 | 2.30K | +1.52% |