日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
323.00 | 320.00 | 323.00 | 320.00 | 9.72K | +0.78% | |
320.50 | 319.00 | 320.50 | 319.00 | 16.15K | +0.16% | |
320.00 | 319.50 | 320.00 | 319.00 | 6.85K | +0.16% | |
319.50 | 319.50 | 320.00 | 318.50 | 20.09K | 0.00% | |
319.50 | 318.50 | 320.50 | 318.50 | 19.96K | +0.16% | |
319.00 | 318.50 | 319.00 | 318.50 | 4.51K | +0.16% | |
318.50 | 318.00 | 319.50 | 318.00 | 15.55K | 0.00% | |
318.50 | 318.00 | 319.00 | 318.00 | 11.17K | +0.16% | |
318.00 | 318.50 | 319.00 | 317.50 | 15.90K | 0.00% | |
318.00 | 318.00 | 319.50 | 317.50 | 37.94K | 0.00% | |
318.00 | 317.00 | 318.50 | 316.00 | 13.51K | +0.32% | |
317.00 | 317.00 | 317.00 | 315.50 | 43.56K | 0.00% | |
317.00 | 316.50 | 317.50 | 316.00 | 18.34K | +0.16% | |
316.50 | 315.50 | 317.50 | 315.50 | 39.13K | +0.48% | |
315.00 | 320.50 | 320.50 | 315.00 | 17.35K | -1.41% | |
319.50 | 321.50 | 321.50 | 319.50 | 15.38K | -1.54% | |
324.50 | 321.00 | 325.00 | 321.00 | 7.44K | +1.09% | |
321.00 | 321.00 | 323.50 | 320.50 | 8.56K | 0.00% | |
321.00 | 318.50 | 321.50 | 318.50 | 7.76K | +0.63% | |
319.00 | 322.00 | 322.50 | 319.00 | 25.41K | -0.93% | |
322.00 | 321.50 | 323.50 | 321.50 | 27.35K | -1.38% | |
326.50 | 322.00 | 326.50 | 321.50 | 144.14K | +1.56% | |
321.50 | 322.00 | 322.50 | 321.50 | 14.87K | -0.16% | |
322.00 | 322.00 | 322.50 | 321.50 | 8.51K | 0.00% | |
322.00 | 322.00 | 322.00 | 321.00 | 22.56K | +0.31% | |
321.00 | 321.50 | 321.50 | 320.50 | 11.50K | -0.31% | |
322.00 | 320.00 | 322.50 | 320.00 | 23.94K | -0.16% | |
322.50 | 320.50 | 323.50 | 320.50 | 88.29K | +0.16% | |
322.00 | 319.50 | 322.00 | 319.00 | 103.02K | +0.78% | |
319.50 | 320.00 | 321.00 | 319.50 | 54.00K | -1.08% |