日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
16.0000 | 15.4400 | 16.0000 | 15.4400 | 0.06K | +5.26% | |
15.2000 | 14.6400 | 15.2000 | 14.6400 | 0.13K | +603.70% | |
2.1600 | 2.1600 | 2.1600 | 2.1600 | -85.79% | ||
15.2000 | 15.1200 | 15.2800 | 15.1200 | 9.61M | -3.55% | |
15.7600 | 15.6000 | 15.7600 | 15.6000 | 8.67M | -2.96% | |
16.2400 | 15.8400 | 16.2400 | 15.8400 | 10.48M | 0.00% | |
16.2400 | 16.0000 | 16.3200 | 16.0000 | 0.25K | 0.00% | |
16.2400 | 15.9200 | 16.2400 | 15.9200 | 767.00K | +707.96% | |
2.0100 | 2.0000 | 2.0100 | 2.0000 | 313.79K | -0.50% | |
2.0200 | 1.9800 | 2.0200 | 1.9800 | 878.09K | +1.00% | |
2.0000 | 2.0000 | 2.0300 | 2.0000 | 438.48K | -1.48% | |
2.0300 | 1.9800 | 2.0400 | 1.9800 | 0.48K | -1.46% | |
2.0600 | 2.0000 | 2.0700 | 2.0000 | 1.11M | -14.88% | |
2.4200 | 2.4200 | 2.4200 | 2.4200 | +18.05% | ||
2.0500 | 2.0000 | 2.0500 | 2.0000 | 3.86K | +1.99% | |
2.0100 | 2.0200 | 2.0200 | 2.0100 | 648.33K | -0.99% | |
2.0300 | 1.9700 | 2.0300 | 1.9700 | +1.50% | ||
2.0000 | 1.9400 | 2.0400 | 1.9400 | 3.80K | +2.04% | |
1.9600 | 1.9700 | 1.9700 | 1.9600 | 0.26K | -15.15% | |
2.3100 | 2.3100 | 2.3100 | 2.3100 | +16.67% | ||
1.9800 | 1.9500 | 1.9900 | 1.9400 | 1.00K | -1.49% | |
2.0100 | 2.0300 | 2.0300 | 2.0000 | 3.30K | -2.43% | |
2.0600 | 2.0400 | 2.0700 | 2.0400 | 941.12K | -0.48% | |
2.0700 | 2.0700 | 2.0700 | 2.0300 | 3.50K | +0.49% | |
2.0600 | 2.1200 | 2.1600 | 2.0600 | 3.75K | -18.58% | |
2.5300 | 2.5300 | 2.5300 | 2.5300 | +18.78% | ||
2.1300 | 2.1100 | 2.1300 | 2.0800 | 1.10K | -0.93% | |
2.1500 | 2.0900 | 2.1500 | 2.0900 | 1.90M | +0.94% | |
2.1300 | 2.1200 | 2.1300 | 2.1100 | 0.30K | +0.95% | |
2.1100 | 2.0900 | 2.1100 | 2.0900 | 1.39M | -86.81% |