日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
38.680 | 37.200 | 39.720 | 36.820 | 3.61M | +5.05% | |
38.680 | 37.200 | 39.720 | 36.820 | 3.61M | +5.05% | |
36.820 | 33.800 | 36.820 | 33.800 | 3.43M | +9.98% | |
36.820 | 33.800 | 36.820 | 33.800 | 3.43M | +9.98% | |
33.480 | 32.280 | 35.520 | 32.080 | 2.38M | +3.65% | |
33.480 | 32.280 | 35.520 | 32.080 | 2.38M | +3.65% | |
32.300 | 32.200 | 32.800 | 31.940 | 585.39K | +0.31% | |
32.300 | 32.200 | 32.800 | 31.940 | 585.39K | +0.31% | |
32.200 | 32.140 | 32.260 | 31.020 | 847.98K | +0.37% | |
32.200 | 32.140 | 32.260 | 31.020 | 847.98K | +0.37% | |
32.080 | 32.180 | 32.380 | 31.500 | 804.66K | +0.31% | |
32.080 | 32.180 | 32.380 | 31.500 | 804.66K | +0.31% | |
31.980 | 33.120 | 33.800 | 31.720 | 805.16K | -3.44% | |
31.980 | 33.120 | 33.800 | 31.720 | 805.16K | -3.44% | |
33.120 | 32.800 | 33.900 | 32.800 | 932.38K | +0.85% | |
33.120 | 32.800 | 33.900 | 32.800 | 932.38K | +0.85% | |
32.840 | 32.700 | 33.080 | 31.980 | 534.41K | +0.43% | |
32.840 | 32.700 | 33.080 | 31.980 | 534.41K | +0.43% | |
32.700 | 33.000 | 33.180 | 31.940 | 540.20K | +1.11% | |
32.700 | 33.000 | 33.180 | 31.940 | 540.20K | +1.11% | |
32.340 | 33.980 | 34.860 | 32.340 | 1.08M | -3.41% | |
32.340 | 33.980 | 34.860 | 32.340 | 1.08M | -3.41% | |
33.480 | 33.000 | 34.000 | 32.100 | 1.05M | +1.45% | |
33.480 | 33.000 | 34.000 | 32.100 | 1.05M | +1.45% | |
33.000 | 32.020 | 33.340 | 31.500 | 1.45M | +3.00% | |
33.000 | 32.020 | 33.340 | 31.500 | 1.45M | +3.00% | |
32.040 | 32.000 | 32.480 | 31.520 | 265.53K | -17.17% | |
32.040 | 32.000 | 32.480 | 31.520 | 265.53K | +0.13% | |
32.000 | 29.700 | 32.340 | 29.700 | 773.44K | +7.74% | |
29.700 | 28.620 | 29.920 | 28.520 | 661.27K | +4.58% |