日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
107.80 | 107.80 | 107.80 | 107.80 | 1.09K | +1.13% | |
107.80 | 107.80 | 107.80 | 107.80 | 1.09K | +1.13% | |
106.60 | 107.00 | 107.00 | 106.60 | 1.40K | -0.19% | |
106.60 | 107.00 | 107.00 | 106.60 | 1.40K | -0.19% | |
106.80 | 106.80 | 106.80 | 106.80 | 0.08K | +2.30% | |
106.80 | 106.80 | 106.80 | 106.80 | 0.08K | +2.30% | |
104.40 | 104.40 | 104.40 | 104.40 | 0.01K | -0.19% | |
104.40 | 104.40 | 104.40 | 104.40 | 0.01K | -0.19% | |
104.60 | 104.60 | 104.60 | 104.60 | 0.99K | -0.19% | |
104.60 | 104.60 | 104.60 | 104.60 | 0.99K | -0.19% | |
104.80 | 104.00 | 104.80 | 104.00 | 0.78K | +4.17% | |
104.80 | 104.00 | 104.80 | 104.00 | 0.78K | +4.17% | |
100.60 | 100.60 | 100.60 | 100.60 | 0.34K | -7.02% | |
100.60 | 100.60 | 100.60 | 100.60 | 0.34K | -7.02% | |
108.20 | 106.80 | 111.00 | 104.60 | 43.14K | +6.08% | |
108.20 | 106.80 | 111.00 | 104.60 | 43.14K | +6.08% | |
102.00 | 102.40 | 102.40 | 102.00 | 1.73K | +2.31% | |
102.00 | 102.40 | 102.40 | 102.00 | 1.73K | +2.31% | |
99.70 | 102.40 | 102.40 | 99.20 | 0.66K | +0.71% | |
99.70 | 102.40 | 102.40 | 99.20 | 0.66K | +0.71% | |
99.00 | 98.40 | 99.00 | 98.40 | 5.65K | +0.41% | |
99.00 | 98.40 | 99.00 | 98.40 | 5.65K | +0.41% | |
98.60 | 98.60 | 98.60 | 98.60 | 0.80K | -8.53% | |
98.60 | 98.60 | 98.60 | 98.60 | 0.80K | -3.71% | |
102.40 | 102.40 | 102.40 | 102.40 | 0.06K | -1.16% | |
103.60 | 99.30 | 103.60 | 99.30 | 1.47K | -0.19% | |
103.80 | 103.80 | 103.80 | 103.80 | 0.10K | -1.14% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.09K | 0.00% | |
105.00 | 106.00 | 106.00 | 105.00 | 0.80K | +0.19% | |
104.80 | 103.80 | 104.80 | 103.80 | 10.42K | -2.06% |