日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,155.00 | 2,155.00 | 2,155.00 | 2,145.00 | 2.64K | 0.00% | |
2,155.00 | 2,155.00 | 2,155.00 | 2,145.00 | 2.64K | 0.00% | |
2,155.00 | 2,145.00 | 2,155.00 | 2,145.00 | 3.37K | +0.23% | |
2,155.00 | 2,145.00 | 2,155.00 | 2,145.00 | 3.37K | +0.23% | |
2,150.00 | 2,150.00 | 2,150.00 | 2,145.00 | 1.06K | 0.00% | |
2,150.00 | 2,150.00 | 2,150.00 | 2,145.00 | 1.06K | 0.00% | |
2,150.00 | 2,145.00 | 2,160.00 | 2,140.00 | 8.48K | 0.00% | |
2,150.00 | 2,145.00 | 2,160.00 | 2,140.00 | 8.48K | 0.00% | |
2,150.00 | 2,135.00 | 2,150.00 | 2,135.00 | 2.83K | 0.00% | |
2,150.00 | 2,135.00 | 2,150.00 | 2,135.00 | 2.83K | 0.00% | |
2,150.00 | 2,150.00 | 2,160.00 | 2,130.00 | 2.36K | -0.46% | |
2,150.00 | 2,150.00 | 2,160.00 | 2,130.00 | 2.36K | -0.46% | |
2,160.00 | 2,140.00 | 2,165.00 | 2,140.00 | 15.68K | 0.00% | |
2,160.00 | 2,140.00 | 2,165.00 | 2,140.00 | 15.68K | 0.00% | |
2,160.00 | 2,150.00 | 2,160.00 | 2,145.00 | 5.63K | 0.00% | |
2,160.00 | 2,150.00 | 2,160.00 | 2,145.00 | 5.63K | 0.00% | |
2,160.00 | 2,160.00 | 2,170.00 | 2,160.00 | 4.91K | 0.00% | |
2,160.00 | 2,160.00 | 2,170.00 | 2,160.00 | 4.91K | 0.00% | |
2,160.00 | 2,150.00 | 2,180.00 | 2,150.00 | 5.56K | -0.46% | |
2,160.00 | 2,150.00 | 2,180.00 | 2,150.00 | 5.56K | -0.46% | |
2,170.00 | 2,170.00 | 2,175.00 | 2,165.00 | 10.33K | 0.00% | |
2,170.00 | 2,170.00 | 2,175.00 | 2,165.00 | 10.33K | 0.00% | |
2,170.00 | 2,165.00 | 2,170.00 | 2,160.00 | 14.72K | +0.23% | |
2,170.00 | 2,165.00 | 2,170.00 | 2,160.00 | 14.72K | +0.70% | |
2,165.00 | 2,145.00 | 2,165.00 | 2,145.00 | 2.69K | +0.93% | |
2,145.00 | 2,135.00 | 2,155.00 | 2,135.00 | 8.33K | +0.47% | |
2,135.00 | 2,145.00 | 2,145.00 | 2,120.00 | 14.26K | -0.23% | |
2,140.00 | 2,140.00 | 2,155.00 | 2,140.00 | 5.19K | -0.23% | |
2,145.00 | 2,145.00 | 2,145.00 | 2,140.00 | 1.91K | 0.00% | |
2,145.00 | 2,140.00 | 2,155.00 | 2,140.00 | 3.35K | +0.23% |