日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0298 | 0.0367 | 0.0367 | 0.0298 | 3.00K | -18.80% | |
0.0298 | 0.0367 | 0.0367 | 0.0298 | 3.00K | -18.80% | |
0.0367 | 0.0350 | 0.0367 | 0.0350 | 35.00K | +37.97% | |
0.0367 | 0.0350 | 0.0367 | 0.0350 | 35.00K | +37.97% | |
0.0266 | 0.0266 | 0.0266 | 0.0266 | 1.00K | -13.92% | |
0.0266 | 0.0266 | 0.0266 | 0.0266 | 1.00K | -13.92% | |
0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.10K | -18.68% | |
0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.10K | -18.68% | |
0.0380 | 0.0246 | 0.0380 | 0.0246 | 27.00K | +26.67% | |
0.0380 | 0.0246 | 0.0380 | 0.0246 | 27.00K | +26.67% | |
0.0300 | 0.0218 | 0.0304 | 0.0218 | 8.54K | 0.00% | |
0.0300 | 0.0218 | 0.0304 | 0.0218 | 8.54K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.70K | +38.89% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.70K | +38.89% | |
0.0216 | 0.0225 | 0.0227 | 0.0216 | 23.00K | -10.00% | |
0.0216 | 0.0225 | 0.0227 | 0.0216 | 23.00K | -10.00% | |
0.0240 | 0.0240 | 0.0240 | 0.0234 | 32.06K | -3.23% | |
0.0240 | 0.0240 | 0.0240 | 0.0234 | 32.06K | -3.23% | |
0.0248 | 0.0248 | 0.0248 | 0.0248 | 11.00K | +1.22% | |
0.0248 | 0.0248 | 0.0248 | 0.0248 | 11.00K | +1.22% | |
0.0245 | 0.0274 | 0.0278 | 0.0245 | 25.07K | -22.96% | |
0.0245 | 0.0274 | 0.0278 | 0.0245 | 25.07K | -22.96% | |
0.0318 | 0.0375 | 0.0394 | 0.0273 | 200.03K | -9.66% | |
0.0318 | 0.0375 | 0.0394 | 0.0273 | 200.03K | -9.66% | |
0.0352 | 0.0400 | 0.0400 | 0.0327 | 18.45K | +18.12% | |
0.0352 | 0.0400 | 0.0400 | 0.0327 | 18.45K | -8.81% | |
0.0386 | 0.0417 | 0.0417 | 0.0378 | 105.00K | -0.26% | |
0.0387 | 0.0376 | 0.0400 | 0.0376 | 48.26K | 0.00% | |
0.0387 | 0.0387 | 0.0387 | 0.0387 | 1.07K | +9.94% | |
0.0352 | 0.0362 | 0.0368 | 0.0352 | 18.55K | -15.18% |