日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,228.0 | 1,227.0 | 1,228.0 | 1,227.0 | 8.60K | +0.08% | |
1,227.0 | 1,226.0 | 1,227.0 | 1,226.0 | 11.00K | +0.08% | |
1,226.0 | 1,227.0 | 1,227.0 | 1,226.0 | 40.80K | -0.08% | |
1,227.0 | 1,227.0 | 1,227.0 | 1,227.0 | 26.80K | 0.00% | |
1,227.0 | 1,227.0 | 1,228.0 | 1,227.0 | 24.30K | 0.00% | |
1,227.0 | 1,227.0 | 1,227.0 | 1,227.0 | 8.10K | 0.00% | |
1,227.0 | 1,227.0 | 1,227.0 | 1,227.0 | 2.20K | 0.00% | |
1,227.0 | 1,227.0 | 1,228.0 | 1,227.0 | 4.00K | 0.00% | |
1,227.0 | 1,227.0 | 1,227.0 | 1,227.0 | 1.90K | 0.00% | |
1,227.0 | 1,227.0 | 1,228.0 | 1,227.0 | 13.20K | 0.00% | |
1,227.0 | 1,227.0 | 1,227.0 | 1,227.0 | 6.80K | 0.00% | |
1,227.0 | 1,227.0 | 1,227.0 | 1,227.0 | 6.40K | -0.16% | |
1,229.0 | 1,227.0 | 1,229.0 | 1,227.0 | 24.00K | +0.16% | |
1,227.0 | 1,228.0 | 1,228.0 | 1,227.0 | 15.80K | 0.00% | |
1,227.0 | 1,227.0 | 1,228.0 | 1,227.0 | 31.80K | 0.00% | |
1,227.0 | 1,227.0 | 1,228.0 | 1,227.0 | 7.00K | 0.00% | |
1,227.0 | 1,227.0 | 1,227.0 | 1,227.0 | 7.00K | 0.00% | |
1,227.0 | 1,227.0 | 1,228.0 | 1,227.0 | 9.70K | 0.00% | |
1,227.0 | 1,227.0 | 1,227.0 | 1,227.0 | 20.20K | 0.00% | |
1,227.0 | 1,227.0 | 1,227.0 | 1,227.0 | 13.90K | 0.00% | |
1,227.0 | 1,226.0 | 1,228.0 | 1,226.0 | 37.20K | +0.08% | |
1,226.0 | 1,225.0 | 1,228.0 | 1,225.0 | 43.20K | +0.08% | |
1,225.0 | 1,227.0 | 1,228.0 | 1,225.0 | 22.60K | -0.16% | |
1,227.0 | 1,228.0 | 1,228.0 | 1,227.0 | 6.50K | -0.08% | |
1,228.0 | 1,228.0 | 1,228.0 | 1,228.0 | 3.70K | 0.00% | |
1,228.0 | 1,228.0 | 1,229.0 | 1,228.0 | 16.90K | 0.00% | |
1,228.0 | 1,230.0 | 1,230.0 | 1,228.0 | 13.40K | -0.97% | |
1,240.0 | 1,228.0 | 1,240.0 | 1,228.0 | 44.80K | +0.73% | |
1,231.0 | 1,227.0 | 1,231.0 | 1,226.0 | 88.10K | +0.41% | |
1,226.0 | 1,228.0 | 1,229.0 | 1,226.0 | 34.00K | -0.16% |