日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11.050 | 10.990 | 11.050 | 10.940 | 2.09K | +0.91% | |
10.950 | 10.950 | 10.950 | 10.950 | 0.10K | -6.33% | |
11.690 | 11.690 | 11.690 | 11.690 | 0.24K | +6.27% | |
11.000 | 11.000 | 11.000 | 11.000 | 0.50K | +0.64% | |
10.930 | 10.990 | 11.010 | 10.930 | 6.00K | 0.00% | |
10.930 | 11.000 | 11.000 | 10.910 | 6.90K | -6.50% | |
11.690 | 10.940 | 11.700 | 10.940 | 3.84K | +9.15% | |
10.710 | 10.710 | 10.710 | 10.710 | 0.23K | -2.19% | |
10.950 | 10.950 | 10.950 | 10.950 | 0.10K | +2.34% | |
10.700 | 10.700 | 10.700 | 10.700 | 0.10K | -2.64% | |
10.990 | 10.990 | 10.990 | 10.990 | 0.10K | -0.09% | |
11.000 | 11.810 | 11.810 | 11.000 | 0.20K | +2.33% | |
10.750 | 10.770 | 10.770 | 10.740 | 1.21K | +0.19% | |
10.730 | 10.730 | 10.730 | 10.730 | 2.81K | -0.56% | |
10.790 | 10.799 | 10.799 | 10.790 | 0.30K | -0.09% | |
10.800 | 10.800 | 10.800 | 10.800 | 0.72K | -0.83% | |
10.890 | 10.890 | 10.890 | 10.890 | 0.20K | +1.02% | |
10.780 | 10.820 | 10.820 | 10.780 | 0.43K | +1.51% | |
10.620 | 10.620 | 10.620 | 10.600 | 2.60K | -0.09% | |
10.630 | 10.540 | 10.630 | 10.540 | 4.15K | +1.43% | |
10.480 | 10.510 | 10.510 | 10.480 | 1.49K | +0.10% | |
10.470 | 10.460 | 10.470 | 10.460 | 2.41K | +0.87% | |
10.380 | 10.380 | 10.380 | 10.380 | 1.90K | +0.10% | |
10.370 | 10.350 | 10.380 | 10.340 | 2.25K | -1.24% | |
10.500 | 10.400 | 10.537 | 10.400 | 0.75K | +1.74% | |
10.320 | 10.380 | 10.380 | 10.320 | 0.90K | -0.58% | |
10.380 | 10.380 | 10.380 | 10.380 | 0.10K | +0.58% | |
10.320 | 10.350 | 10.370 | 10.320 | 1.10K | -0.19% | |
10.340 | 10.340 | 10.340 | 10.340 | 0.10K | 0.00% | |
10.340 | 10.300 | 10.350 | 9.875 | 5.50K | -6.43% |