日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
14.2000 | 14.2000 | 14.2000 | 14.2000 | 0.30K | -1.97% | |
14.4850 | 14.4850 | 14.4850 | 14.4850 | 172.80K | +1.65% | |
14.2500 | 14.1100 | 14.2500 | 14.1100 | 19.79K | +1.96% | |
13.9760 | 13.9760 | 13.9760 | 13.9760 | 0.65K | +2.81% | |
13.5940 | 13.5940 | 13.5940 | 13.5940 | 0.71K | +0.92% | |
13.4700 | 14.0100 | 14.0100 | 13.4700 | 5.00K | -6.13% | |
14.3500 | 14.3500 | 14.3500 | 14.3500 | 0.10K | -10.87% | |
16.1000 | 16.1000 | 16.1000 | 16.1000 | 1.08K | 0.00% | |
16.1000 | 16.1000 | 16.1000 | 16.1000 | 6.22K | -3.01% | |
16.6000 | 16.6200 | 16.6400 | 16.6000 | 7.00K | +6.07% | |
15.6500 | 15.6500 | 15.6500 | 15.6500 | 0.10K | +4.33% | |
15.0000 | 15.0000 | 15.0000 | 15.0000 | 6.85K | -0.92% | |
15.1400 | 15.1400 | 15.1400 | 15.1400 | 0.15K | -4.18% | |
15.8000 | 15.8000 | 15.8000 | 15.8000 | 0.35K | +0.83% | |
15.6700 | 15.4675 | 15.6700 | 15.4675 | 5.00K | -0.03% | |
15.6740 | 15.6740 | 15.6740 | 15.6740 | 0.43K | +3.47% | |
15.1480 | 15.1480 | 15.1480 | 15.1480 | 0.73K | -3.16% | |
15.6420 | 15.6420 | 15.6420 | 15.6420 | 1.36K | +1.24% | |
15.4500 | 15.4500 | 15.4500 | 15.4500 | 0.10K | +1.58% | |
15.2100 | 15.2100 | 15.2100 | 15.2100 | 0.13K | -3.73% | |
15.8000 | 15.8000 | 15.8000 | 15.8000 | +0.32% | ||
15.7500 | 15.4980 | 15.7500 | 15.4980 | 2.56K | +4.37% | |
15.0900 | 15.0900 | 15.0900 | 15.0900 | +3.36% | ||
14.6000 | 14.5210 | 14.6000 | 14.5210 | 1.00K | -4.26% | |
15.2500 | 15.2500 | 15.2500 | 15.2500 | 4.70K | -1.39% | |
15.4650 | 15.4650 | 15.4650 | 15.4650 | 0.22K | -5.12% | |
16.3000 | 16.3000 | 16.3000 | 16.3000 | 60.00K | -3.55% | |
16.9000 | 17.0210 | 17.0210 | 16.9000 | 0.94K | +5.62% | |
16.0010 | 16.0010 | 16.0010 | 16.0010 | 0.11K | +2.24% | |
15.6500 | 15.6500 | 15.6500 | 15.6500 | 1.80K | +10.21% |