日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0050 | 0.0031 | 0.0050 | 0.0031 | 20.90K | +233.33% | |
0.0015 | 0.0060 | 0.0060 | 0.0015 | 67.00K | -75.00% | |
0.0060 | 0.0051 | 0.0060 | 0.0051 | 26.52K | +17.65% | |
0.0051 | 0.0055 | 0.0055 | 0.0051 | 230.50K | 0.00% | |
0.0051 | 0.0053 | 0.0056 | 0.0051 | 216.10K | +2.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 53.33K | 0.00% | |
0.0050 | 0.0055 | 0.0055 | 0.0050 | 2.85K | 0.00% | |
0.0050 | 0.0060 | 0.0060 | 0.0050 | 2.32K | 0.00% | |
0.0050 | 0.0025 | 0.0051 | 0.0025 | 117.11K | +4.17% | |
0.0048 | 0.0045 | 0.0048 | 0.0039 | 102.77K | +45.45% | |
0.0033 | 0.0034 | 0.0034 | 0.0033 | 0.95K | 0.00% | |
0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.00% | ||
0.0033 | 0.0033 | 0.0038 | 0.0033 | 35.14K | -8.33% | |
0.0036 | 0.0033 | 0.0036 | 0.0033 | 114.57K | +9.09% | |
0.0033 | 0.0033 | 0.0033 | 0.0033 | 7.16K | 0.00% | |
0.0033 | 0.0033 | 0.0033 | 0.0033 | 2.00K | 0.00% | |
0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.90K | 0.00% | |
0.0033 | 0.0033 | 0.0033 | 0.0033 | 5.00K | -17.50% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 57.53K | +21.21% | |
0.0033 | 0.0033 | 0.0033 | 0.0033 | 56.53K | 0.00% | |
0.0033 | 0.0033 | 0.0033 | 0.0033 | +3.13% | ||
0.0032 | 0.0032 | 0.0032 | 0.0032 | 10.63K | 0.00% | |
0.0032 | 0.0032 | 0.0032 | 0.0032 | -20.00% | ||
0.0040 | 0.0032 | 0.0040 | 0.0032 | 13.78K | +25.00% | |
0.0032 | 0.0032 | 0.0032 | 0.0032 | 12.00K | 0.00% | |
0.0032 | 0.0032 | 0.0032 | 0.0032 | 35.10K | -20.00% | |
0.0040 | 0.0032 | 0.0040 | 0.0032 | 16.45K | +25.00% | |
0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.00% | ||
0.0032 | 0.0032 | 0.0032 | 0.0032 | 2.30K | 0.00% | |
0.0032 | 0.0032 | 0.0032 | 0.0032 | 3.40K | -36.00% |