日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,170.0 | 4,170.0 | 4,175.0 | 4,170.0 | 8.10K | -0.12% | |
4,175.0 | 4,170.0 | 4,175.0 | 4,165.0 | 97.30K | +0.12% | |
4,170.0 | 4,175.0 | 4,175.0 | 4,170.0 | 4.10K | 0.00% | |
4,170.0 | 4,170.0 | 4,175.0 | 4,165.0 | 66.70K | -0.12% | |
4,175.0 | 4,170.0 | 4,175.0 | 4,165.0 | 19.80K | +0.12% | |
4,170.0 | 4,170.0 | 4,175.0 | 4,170.0 | 11.90K | 0.00% | |
4,170.0 | 4,170.0 | 4,175.0 | 4,165.0 | 17.30K | 0.00% | |
4,170.0 | 4,170.0 | 4,175.0 | 4,170.0 | 10.20K | -0.12% | |
4,175.0 | 4,170.0 | 4,175.0 | 4,170.0 | 61.20K | +0.12% | |
4,170.0 | 4,170.0 | 4,175.0 | 4,165.0 | 12.40K | 0.00% | |
4,170.0 | 4,175.0 | 4,175.0 | 4,170.0 | 23.20K | -0.12% | |
4,175.0 | 4,175.0 | 4,175.0 | 4,170.0 | 53.60K | 0.00% | |
4,175.0 | 4,170.0 | 4,175.0 | 4,170.0 | 5.70K | +0.12% | |
4,170.0 | 4,170.0 | 4,175.0 | 4,165.0 | 19.30K | 0.00% | |
4,170.0 | 4,170.0 | 4,175.0 | 4,165.0 | 51.10K | 0.00% | |
4,170.0 | 4,165.0 | 4,175.0 | 4,165.0 | 30.20K | +0.12% | |
4,165.0 | 4,170.0 | 4,175.0 | 4,165.0 | 47.70K | 0.00% | |
4,165.0 | 4,170.0 | 4,175.0 | 4,165.0 | 104.10K | -0.12% | |
4,170.0 | 4,170.0 | 4,175.0 | 4,165.0 | 61.00K | -0.12% | |
4,175.0 | 4,170.0 | 4,175.0 | 4,170.0 | 517.20K | 0.00% | |
4,175.0 | 4,165.0 | 4,175.0 | 4,165.0 | 119.40K | +0.24% | |
4,165.0 | 4,170.0 | 4,170.0 | 4,165.0 | 598.10K | -0.12% | |
4,170.0 | 4,170.0 | 4,170.0 | 4,165.0 | 368.30K | +0.12% | |
4,165.0 | 4,165.0 | 4,170.0 | 4,165.0 | 385.80K | -0.12% | |
4,170.0 | 4,170.0 | 4,175.0 | 4,165.0 | 109.50K | 0.00% | |
4,170.0 | 4,170.0 | 4,175.0 | 4,165.0 | 112.40K | +0.12% | |
4,165.0 | 4,170.0 | 4,170.0 | 4,165.0 | 96.80K | -0.12% | |
4,170.0 | 4,170.0 | 4,170.0 | 4,165.0 | 52.70K | +0.12% | |
4,165.0 | 4,170.0 | 4,170.0 | 4,165.0 | 123.10K | 0.00% | |
4,165.0 | 4,170.0 | 4,170.0 | 4,165.0 | 189.70K | -0.12% |