| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 10.29 | 9.86 | 10.36 | 9.79 | 36.44M | +4.15% | |
| 9.88 | 10.06 | 10.06 | 9.70 | 21.69M | -1.89% | |
| 10.07 | 9.88 | 10.19 | 9.80 | 27.40M | +1.61% | |
| 9.91 | 9.94 | 10.04 | 9.78 | 19.99M | -0.60% | |
| 9.97 | 9.86 | 10.02 | 9.83 | 18.22M | +1.12% | |
| 9.86 | 10.25 | 10.27 | 9.81 | 35.24M | -3.99% | |
| 10.27 | 10.38 | 10.44 | 10.07 | 38.34M | -2.75% | |
| 10.56 | 10.41 | 10.77 | 10.33 | 64.77M | +1.54% | |
| 10.40 | 10.40 | 10.67 | 10.17 | 50.72M | -0.38% | |
| 10.44 | 10.38 | 10.45 | 10.23 | 38.42M | +0.58% | |
| 10.38 | 10.34 | 10.40 | 10.15 | 36.02M | +0.29% | |
| 10.35 | 10.65 | 10.66 | 10.31 | 37.88M | -2.45% | |
| 10.61 | 10.65 | 10.88 | 10.50 | 70.52M | -1.30% | |
| 10.75 | 10.08 | 11.09 | 10.05 | 101.20M | +6.02% | |
| 10.14 | 9.77 | 10.20 | 9.73 | 45.97M | +3.68% | |
| 9.78 | 9.57 | 9.94 | 9.54 | 33.30M | +2.19% | |
| 9.57 | 9.81 | 9.86 | 9.52 | 29.49M | -3.33% | |
| 9.90 | 9.72 | 9.99 | 9.58 | 42.63M | +1.43% | |
| 9.76 | 9.66 | 9.82 | 9.56 | 29.40M | +0.62% | |
| 9.70 | 9.49 | 9.75 | 9.41 | 28.65M | +2.75% | |
| 9.44 | 9.26 | 9.47 | 9.24 | 21.90M | +2.16% |