日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.00K | +6.52% | |
1,150.00 | 1,360.00 | 1,521.00 | 1,134.00 | 0.07K | -11.40% | |
1,298.00 | 1,278.00 | 1,478.00 | 1,132.00 | 1.67K | +1.56% | |
1,278.00 | 1,272.00 | 1,290.00 | 1,272.00 | 0.13K | -0.08% | |
1,279.00 | 1,298.00 | 1,316.00 | 1,275.00 | 2.06K | -0.93% | |
1,291.00 | 1,272.00 | 1,301.00 | 1,272.00 | 0.49K | +0.55% | |
1,284.00 | 1,316.00 | 1,317.00 | 1,284.00 | 3.42K | -2.58% | |
1,318.00 | 1,350.00 | 1,353.00 | 1,318.00 | 4.98K | -2.51% | |
1,352.00 | 1,286.00 | 1,356.00 | 1,282.00 | 3.04K | +5.21% | |
1,285.00 | 1,289.00 | 1,306.00 | 1,285.00 | 1.73K | -0.85% | |
1,296.00 | 1,300.00 | 1,309.00 | 1,290.00 | 1.43K | -0.54% | |
1,303.00 | 1,324.00 | 1,335.00 | 1,295.00 | 0.34K | -1.96% | |
1,329.00 | 1,320.00 | 1,329.00 | 1,310.00 | 1.58K | +0.53% | |
1,322.00 | 1,330.00 | 1,330.00 | 1,304.00 | 0.16K | +0.15% | |
1,320.00 | 1,333.00 | 1,346.00 | 1,316.00 | 1.35K | -0.90% | |
1,332.00 | 1,332.00 | 1,338.00 | 1,311.00 | 2.73K | -0.37% | |
1,337.00 | 1,346.00 | 1,346.00 | 1,322.00 | 0.60K | +0.22% | |
1,334.00 | 1,340.00 | 1,340.00 | 1,322.00 | 0.02K | +0.53% | |
1,327.00 | 1,359.00 | 1,360.00 | 1,324.00 | 0.09K | -1.92% | |
1,353.00 | 1,393.00 | 1,395.00 | 1,345.00 | 0.35K | -2.80% | |
1,392.00 | 1,385.00 | 1,413.00 | 1,385.00 | 1.69K | +1.46% | |
1,372.00 | 1,348.00 | 1,377.00 | 1,345.00 | 0.24K | +2.77% | |
1,335.00 | 1,340.00 | 1,369.00 | 1,329.00 | 0.46K | -0.67% | |
1,344.00 | 1,342.00 | 1,355.00 | 1,328.00 | 1.51K | -0.74% | |
1,354.00 | 1,354.00 | 1,364.00 | 1,339.00 | 9.95K | +1.80% | |
1,330.00 | 1,350.00 | 1,358.00 | 1,330.00 | 0.13K | -2.06% | |
1,358.00 | 1,348.00 | 1,369.00 | 1,331.00 | 0.82K | -0.15% | |
1,360.00 | 1,334.00 | 1,360.00 | 1,327.00 | 1.98K | +0.82% | |
1,349.00 | 1,312.00 | 1,362.00 | 1,309.00 | 0.50K | +2.51% | |
1,316.00 | 1,297.00 | 1,326.00 | 1,297.00 | 1.10K | +7.43% |