日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
150.00 | 152.00 | 152.00 | 149.50 | 1.25K | +0.11% | |
150.00 | 152.00 | 152.00 | 149.50 | 1.25K | +0.11% | |
149.83 | 149.82 | 151.00 | 149.82 | 1.50K | +3.79% | |
149.83 | 149.82 | 151.00 | 149.82 | 1.50K | +3.79% | |
144.36 | 144.66 | 144.66 | 142.90 | 56.04K | -1.06% | |
144.36 | 144.66 | 144.66 | 142.90 | 56.04K | -1.06% | |
145.90 | 151.00 | 151.00 | 145.90 | 1.64K | -3.68% | |
145.90 | 151.00 | 151.00 | 145.90 | 1.64K | -3.68% | |
151.48 | 150.80 | 151.48 | 150.80 | 0.10K | +0.76% | |
151.48 | 150.80 | 151.48 | 150.80 | 0.10K | +0.76% | |
150.33 | 150.33 | 150.33 | 150.33 | +1.95% | ||
150.33 | 150.33 | 150.33 | 150.33 | +1.95% | ||
147.46 | 148.78 | 148.78 | 147.46 | 1.70K | -1.70% | |
147.46 | 148.78 | 148.78 | 147.46 | 1.70K | -1.70% | |
150.01 | 150.01 | 150.01 | 150.01 | 0.70K | -0.45% | |
150.01 | 150.01 | 150.01 | 150.01 | 0.70K | -0.45% | |
150.69 | 150.69 | 150.69 | 150.69 | 0.21K | +0.10% | |
150.69 | 150.69 | 150.69 | 150.69 | 0.21K | +0.10% | |
150.54 | 153.95 | 153.95 | 150.54 | 0.50K | -1.38% | |
150.54 | 153.95 | 153.95 | 150.54 | 0.50K | -1.38% | |
152.65 | 153.00 | 153.00 | 152.52 | 0.60K | +1.97% | |
152.65 | 153.00 | 153.00 | 152.52 | 0.60K | +1.97% | |
149.70 | 150.16 | 150.16 | 149.20 | 0.10K | +0.98% | |
149.70 | 150.16 | 150.16 | 149.20 | 0.10K | -0.20% | |
148.24 | 149.37 | 149.37 | 148.24 | 0.40K | -2.10% | |
151.42 | 151.02 | 151.42 | 150.76 | 19.22K | -0.09% | |
151.55 | 151.55 | 151.55 | 151.55 | +0.85% | ||
150.28 | 151.00 | 152.57 | 150.28 | 0.91K | -0.48% | |
151.00 | 151.95 | 151.95 | 151.00 | 0.64K | -1.40% | |
153.15 | 152.11 | 153.15 | 152.11 | 0.23K | +0.26% |