日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,945.0 | 3,930.0 | 3,945.0 | 3,930.0 | 0.70K | +0.38% | |
3,945.0 | 3,930.0 | 3,945.0 | 3,930.0 | 0.70K | +0.38% | |
3,930.0 | 3,940.0 | 3,945.0 | 3,930.0 | 0.70K | 0.00% | |
3,930.0 | 3,940.0 | 3,945.0 | 3,930.0 | 0.70K | 0.00% | |
3,930.0 | 3,935.0 | 3,935.0 | 3,915.0 | 1.50K | -0.13% | |
3,930.0 | 3,935.0 | 3,935.0 | 3,915.0 | 1.50K | -0.13% | |
3,935.0 | 3,940.0 | 3,940.0 | 3,930.0 | 0.50K | +0.13% | |
3,935.0 | 3,940.0 | 3,940.0 | 3,930.0 | 0.50K | +0.13% | |
3,930.0 | 3,940.0 | 3,940.0 | 3,930.0 | 0.40K | 0.00% | |
3,930.0 | 3,940.0 | 3,940.0 | 3,930.0 | 0.40K | 0.00% | |
3,930.0 | 3,935.0 | 3,935.0 | 3,910.0 | 0.90K | +0.13% | |
3,930.0 | 3,935.0 | 3,935.0 | 3,910.0 | 0.90K | +0.13% | |
3,925.0 | 3,925.0 | 3,925.0 | 3,925.0 | 0.30K | +0.26% | |
3,925.0 | 3,925.0 | 3,925.0 | 3,925.0 | 0.30K | +0.26% | |
3,915.0 | 3,895.0 | 3,915.0 | 3,885.0 | 0.80K | -0.25% | |
3,915.0 | 3,895.0 | 3,915.0 | 3,885.0 | 0.80K | -0.25% | |
3,925.0 | 3,900.0 | 3,925.0 | 3,900.0 | 0.70K | +0.64% | |
3,925.0 | 3,900.0 | 3,925.0 | 3,900.0 | 0.70K | +0.64% | |
3,900.0 | 3,900.0 | 3,935.0 | 3,900.0 | 2.20K | -1.02% | |
3,900.0 | 3,900.0 | 3,935.0 | 3,900.0 | 2.20K | -1.02% | |
3,940.0 | 3,925.0 | 3,940.0 | 3,920.0 | 1.00K | 0.00% | |
3,940.0 | 3,925.0 | 3,940.0 | 3,920.0 | 1.00K | 0.00% | |
3,940.0 | 3,940.0 | 3,940.0 | 3,940.0 | 0.40K | -0.13% | |
3,940.0 | 3,940.0 | 3,940.0 | 3,940.0 | 0.40K | 0.00% | |
3,940.0 | 3,925.0 | 3,940.0 | 3,925.0 | 0.30K | -0.13% | |
3,945.0 | 3,925.0 | 3,945.0 | 3,870.0 | 1.50K | +0.64% | |
3,920.0 | 3,925.0 | 3,925.0 | 3,920.0 | 0.80K | 0.00% | |
3,920.0 | 3,920.0 | 3,920.0 | 3,915.0 | 0.70K | +0.64% | |
3,895.0 | 3,900.0 | 3,900.0 | 3,895.0 | 0.30K | -0.13% | |
3,900.0 | 3,895.0 | 3,900.0 | 3,895.0 | 1.10K | +0.13% |