日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.2900 | 25.2800 | 25.3000 | 25.2700 | 18.48K | +0.04% | |
25.2800 | 25.2700 | 25.2800 | 25.2700 | 15.53K | +0.04% | |
25.2700 | 25.2700 | 25.2800 | 25.2700 | 13.08K | +0.04% | |
25.2600 | 25.2600 | 25.2900 | 25.2600 | 16.63K | 0.00% | |
25.2600 | 25.2600 | 25.2800 | 25.2600 | 436.27K | -0.01% | |
25.2620 | 25.2600 | 25.2800 | 25.2600 | 38.25K | +0.01% | |
25.2600 | 25.2600 | 25.2700 | 25.2600 | 22.62K | 0.00% | |
25.2600 | 25.2600 | 25.2705 | 25.2600 | 19.56K | 0.00% | |
25.2600 | 25.2500 | 25.3000 | 25.2500 | 39.07K | -0.07% | |
25.2782 | 25.2500 | 25.2800 | 25.2500 | 5.79K | -0.01% | |
25.2800 | 25.2700 | 25.2800 | 25.2500 | 2.51K | +0.08% | |
25.2600 | 25.2400 | 25.2700 | 25.2400 | 60.21K | +0.08% | |
25.2400 | 25.2548 | 25.2548 | 25.2400 | 56.28K | 0.00% | |
25.2400 | 25.2400 | 25.2700 | 25.2400 | 5.18K | -0.04% | |
25.2500 | 25.2400 | 25.2700 | 25.2400 | 7.81K | 0.00% | |
25.2500 | 25.2500 | 25.2500 | 25.2300 | 6.84K | 0.00% | |
25.2500 | 25.2300 | 25.2600 | 25.2300 | 5.60K | +0.08% | |
25.2310 | 25.2400 | 25.2400 | 25.2300 | 8.75K | -0.04% | |
25.2400 | 25.2300 | 25.2700 | 25.2200 | 335.78K | -0.04% | |
25.2500 | 25.3100 | 25.3100 | 25.2200 | 52.64K | +0.04% | |
25.2400 | 25.3200 | 25.3200 | 25.2400 | 4.42K | -0.16% | |
25.2800 | 25.3000 | 25.3299 | 25.2800 | 9.27K | -0.08% | |
25.3000 | 25.3600 | 25.3600 | 25.2600 | 5.45K | +0.08% | |
25.2800 | 25.3100 | 25.3100 | 25.2800 | 18.90K | -0.12% | |
25.3100 | 25.3100 | 25.3100 | 25.2500 | 6.03K | +0.12% | |
25.2799 | 25.3199 | 25.3199 | 25.2500 | 4.91K | -0.24% | |
25.3400 | 25.3157 | 25.3400 | 25.3000 | 4.78K | +0.20% | |
25.2900 | 25.3108 | 25.3400 | 25.2300 | 72.55K | -0.20% | |
25.3400 | 25.3216 | 25.3400 | 25.2800 | 109.80K | +0.04% | |
25.3300 | 25.2330 | 25.3300 | 25.2330 | 4.21K | +0.16% |