日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0255 | 0.0505 | 0.0800 | 0.0010 | 1.91M | -49.50% | |
0.0505 | 0.0550 | 0.0900 | 0.0100 | 1.00M | -49.50% | |
0.1000 | 0.1000 | 0.0600 | 0.0500 | 131.33K | 0.00% | |
0.1000 | 0.0750 | 0.0800 | 0.0500 | 592.17K | +33.33% | |
0.0750 | 0.1250 | 0.0800 | 0.0350 | 341.67K | -40.00% | |
0.1250 | 0.1250 | 0.1700 | 0.1700 | 11.18K | 0.00% | |
0.1250 | 0.1000 | 0.1300 | 0.0500 | 366.79K | +25.00% | |
0.1000 | 0.0750 | 0.1400 | 0.0600 | 315.87K | +33.33% | |
0.0750 | 0.2000 | 0.1110 | 0.0500 | 1.29M | -62.50% | |
0.2000 | 0.2000 | 0.2900 | 0.1680 | 1.83M | 0.00% | |
0.2000 | 0.0550 | 0.3000 | 0.1100 | 9.43M | +263.64% | |
0.0550 | 0.0550 | 0.0900 | 0.0100 | 436.94K | 0.00% | |
0.0550 | 0.0550 | 0.0900 | 0.0200 | 170.14K | 0.00% | |
0.0550 | 0.0550 | 0.0900 | 0.0200 | 69.56K | 0.00% | |
0.0550 | 0.1000 | 0.1000 | 0.0200 | 480.34K | -45.00% | |
0.1000 | 0.1000 | 0.1000 | 0.0600 | 232.72K | 0.00% | |
0.1000 | 0.1500 | 0.1000 | 0.0500 | 405.55K | -33.33% | |
0.1500 | 0.1500 | 0.1400 | 0.1000 | 1.05M | 0.00% | |
0.1500 | 0.1750 | 0.1100 | 0.1010 | 170.86K | -25.00% | |
0.2000 | 0.2000 | 0.2000 | 0.2000 | 147.00K | 0.00% | |
0.2000 | 0.4000 | 0.2500 | 0.0700 | 2.40M | -50.00% | |
0.4000 | 0.4000 | 0.4498 | 0.4498 | 30.10K | 0.00% | |
0.4000 | 0.4000 | 0.3900 | 0.3900 | 4.87K | 0.00% | |
0.4000 | 0.4000 | 0.5000 | 0.3900 | 1.03K | 0.00% | |
0.4000 | 0.4500 | 0.3100 | 0.3000 | 79.89K | 0.00% | |
0.4000 | 0.4000 | 0.3000 | 0.3000 | 123.13K | 0.00% | |
0.4000 | 0.5000 | 0.4000 | 0.3502 | 41.60K | -20.00% | |
0.5000 | 0.5000 | 0.4100 | 0.4100 | 17.01K | 0.00% | |
0.5000 | 0.5000 | 0.4100 | 0.4100 | 85.00K | 0.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 396.20K | NaN% |