日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
35.160 | 35.160 | 35.160 | 35.160 | 0.10K | 0.00% | |
35.160 | 35.160 | 35.160 | 35.160 | 3.00M | +2.96% | |
34.150 | 34.150 | 34.150 | 34.150 | 3.00M | +0.09% | |
34.120 | 34.120 | 34.120 | 34.120 | -9.97% | ||
37.900 | 37.900 | 37.900 | 37.900 | 0.11K | +2.09% | |
37.125 | 37.115 | 37.125 | 37.115 | 4.29K | +2.43% | |
36.243 | 35.264 | 36.243 | 35.264 | 1.60K | +8.82% | |
33.305 | 32.325 | 33.305 | 32.325 | 37.73K | +6.25% | |
31.346 | 31.346 | 31.346 | 31.346 | 4.33K | +3.23% | |
30.366 | 30.366 | 30.366 | 30.366 | 2.08K | 0.00% | |
30.366 | 31.414 | 31.414 | 30.366 | 10.81K | -8.82% | |
33.305 | 33.305 | 33.305 | 33.305 | 0.22K | -8.73% | |
36.490 | 36.490 | 36.490 | 36.490 | 100.01K | +14.69% | |
31.816 | 31.816 | 31.816 | 31.816 | 10.00K | +0.03% | |
31.807 | 31.816 | 31.816 | 31.807 | 1.50M | -20.51% | |
40.012 | 40.012 | 40.012 | 40.012 | 50.00K | -5.51% | |
42.345 | 42.345 | 42.345 | 42.345 | 100.00K | +12.66% | |
37.587 | 37.587 | 37.587 | 37.587 | 200.00K | -2.70% | |
38.629 | 38.629 | 38.629 | 38.629 | 200.00K | +0.02% | |
38.620 | 38.620 | 38.620 | 38.620 | 400.00K | +0.96% | |
38.251 | 38.251 | 38.251 | 38.251 | 400.05K | +5.28% | |
36.334 | 36.334 | 36.334 | 36.334 | 300.00K | -0.28% | |
36.435 | 36.435 | 36.435 | 36.435 | 300.00K | -1.10% | |
36.841 | 36.841 | 36.841 | 36.841 | 400.00K | +0.45% | |
36.675 | 36.675 | 36.675 | 36.675 | 400.00K | +0.68% | |
36.426 | 36.426 | 36.426 | 36.426 | 300.00K | +1.10% | |
36.029 | 36.029 | 36.029 | 36.029 | 50.01K | +3.00% | |
34.978 | 34.978 | 34.978 | 34.978 | 200.00K | -3.83% | |
36.371 | 32.268 | 36.371 | 32.268 | 200.26K | +11.85% | |
32.517 | 32.517 | 32.517 | 32.517 | 100.00K | -7.52% |