日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.0100 | 25.0100 | 25.0100 | 25.0100 | 0.10K | +0.08% | |
24.9900 | 24.9900 | 24.9900 | 24.9900 | 0.40K | 0.00% | |
24.9900 | 25.0100 | 25.0100 | 24.9900 | 38.94K | -0.04% | |
25.0000 | 25.0000 | 25.0000 | 25.0000 | 2.30K | +0.07% | |
24.9815 | 24.9800 | 24.9815 | 24.9800 | 3.63K | +0.01% | |
24.9800 | 24.9800 | 24.9800 | 24.9800 | 1.32K | 0.00% | |
24.9800 | 24.9800 | 24.9800 | 24.9800 | 3.06K | -0.02% | |
24.9851 | 24.9800 | 24.9851 | 24.9800 | 9.63K | -0.02% | |
24.9900 | 25.0100 | 25.0330 | 24.9900 | 12.74K | +0.01% | |
24.9865 | 24.9865 | 24.9865 | 24.9865 | 0.49K | -0.02% | |
24.9905 | 25.0100 | 25.0100 | 24.9800 | 4.15K | -1.50% | |
25.3700 | 25.3700 | 25.3700 | 25.3700 | 1.50K | 0.00% | |
25.3700 | 25.3722 | 25.3741 | 25.3700 | 0.94K | 0.00% | |
25.3700 | 25.3700 | 25.3700 | 25.3700 | 118.33K | 0.00% | |
25.3701 | 25.3750 | 25.3750 | 25.3701 | 105.67K | -0.05% | |
25.3835 | 25.3700 | 25.3835 | 25.3700 | 1.52K | +0.05% | |
25.3702 | 25.3702 | 25.3702 | 25.3702 | 0.80K | -0.04% | |
25.3799 | 25.3700 | 25.3800 | 25.3700 | 9.21K | +0.04% | |
25.3700 | 25.3720 | 25.3750 | 25.3601 | 5.19K | -0.01% | |
25.3716 | 25.3900 | 25.3900 | 25.3600 | 8.98K | +0.03% | |
25.3644 | 25.3600 | 25.3644 | 25.3600 | 20.10K | -0.02% | |
25.3700 | 25.4000 | 25.4000 | 25.3620 | 10.04K | -0.12% | |
25.4000 | 25.5100 | 25.5100 | 25.4000 | 2.70K | -0.20% | |
25.4500 | 25.4300 | 25.5200 | 25.4100 | 1.97K | -0.04% | |
25.4600 | 25.4900 | 25.4900 | 25.4300 | 237.82K | +0.20% | |
25.4100 | 25.4000 | 25.4900 | 25.4000 | 5.49K | +0.04% | |
25.4000 | 25.4500 | 25.4500 | 25.4000 | 4.54K | -0.32% | |
25.4804 | 25.4804 | 25.4804 | 25.4804 | 0.57K | +0.32% | |
25.4000 | 25.4673 | 25.4673 | 25.4000 | 2.71K | +0.08% | |
25.3800 | 25.3800 | 25.3800 | 25.3800 | 1.04K | +1.48% |