日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.2100 | 25.2000 | 25.2100 | 25.2000 | 3.19K | +0.04% | |
25.2006 | 25.2000 | 25.2006 | 25.2000 | 1.02K | +0.04% | |
25.1900 | 25.1930 | 25.1980 | 25.1900 | 33.20K | -0.06% | |
25.2059 | 25.2100 | 25.2200 | 25.1966 | 42.57K | +0.06% | |
25.1900 | 25.1900 | 25.1924 | 25.1900 | 5.02K | 0.00% | |
25.1901 | 25.1912 | 25.1912 | 25.1900 | 7.70K | 0.00% | |
25.1900 | 25.1900 | 25.1900 | 25.1900 | 24.37K | 0.00% | |
25.1900 | 25.1900 | 25.1900 | 25.1843 | 21.79K | 0.00% | |
25.1900 | 25.1900 | 25.2000 | 25.1900 | 4.23K | +0.04% | |
25.1800 | 25.1812 | 25.2100 | 25.1800 | 7.78K | 0.00% | |
25.1800 | 25.1800 | 25.1914 | 25.1800 | 0.45K | 0.00% | |
25.1800 | 25.1806 | 25.1900 | 25.1800 | 273.56K | 0.00% | |
25.1800 | 25.1800 | 25.1952 | 25.1800 | 68.98K | -0.04% | |
25.1893 | 25.1900 | 25.2007 | 25.1800 | 55.47K | -0.24% | |
25.2500 | 25.2089 | 25.2500 | 25.1800 | 3.84K | +0.28% | |
25.1800 | 25.1800 | 25.2003 | 25.1800 | 14.51K | 0.00% | |
25.1800 | 25.2000 | 25.2300 | 25.1700 | 13.01K | -0.16% | |
25.2200 | 25.2800 | 25.2800 | 25.2200 | 5.27K | -0.08% | |
25.2400 | 25.2302 | 25.2700 | 25.2152 | 6.69K | +0.16% | |
25.2001 | 25.1986 | 25.2400 | 25.1986 | 3.95K | -0.12% | |
25.2300 | 25.2185 | 25.2300 | 25.2000 | 2.04K | -0.04% | |
25.2400 | 25.2400 | 25.2400 | 25.2400 | 0.45K | 0.00% | |
25.2400 | 25.2200 | 25.2400 | 25.2000 | 7.45K | +0.08% | |
25.2200 | 25.1900 | 25.2200 | 25.1400 | 11.08K | +0.24% | |
25.1600 | 25.1700 | 25.2300 | 25.1550 | 24.95K | -0.08% | |
25.1800 | 25.2196 | 25.2358 | 25.1600 | 5.36K | -0.18% | |
25.2260 | 25.1990 | 25.2260 | 25.1990 | 0.58K | +0.06% | |
25.2100 | 25.2300 | 25.2300 | 25.1500 | 14.71K | -0.08% | |
25.2300 | 25.1700 | 25.2300 | 25.1500 | 5.26K | -0.16% | |
25.2700 | 25.2400 | 25.2800 | 25.2400 | 1.45K | +0.24% |