日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,890.0 | 4,870.0 | 4,890.0 | 4,870.0 | 0.30K | +1.88% | |
4,890.0 | 4,870.0 | 4,890.0 | 4,870.0 | 0.30K | +1.88% | |
4,800.0 | 4,685.0 | 4,800.0 | 4,685.0 | 0.50K | +4.01% | |
4,800.0 | 4,685.0 | 4,800.0 | 4,685.0 | 0.50K | +4.01% | |
4,615.0 | 4,865.0 | 4,925.0 | 4,615.0 | 2.00K | -6.48% | |
4,615.0 | 4,865.0 | 4,925.0 | 4,615.0 | 2.00K | -6.48% | |
4,935.0 | 4,935.0 | 4,935.0 | 4,935.0 | 0.10K | 0.00% | |
4,935.0 | 4,935.0 | 4,935.0 | 4,935.0 | 0.10K | 0.00% | |
4,935.0 | 4,935.0 | 4,935.0 | 4,935.0 | 0.40K | 0.00% | |
4,935.0 | 4,935.0 | 4,935.0 | 4,935.0 | 0.40K | 0.00% | |
4,935.0 | 4,935.0 | 4,935.0 | 4,935.0 | 0.30K | 0.00% | |
4,935.0 | 4,935.0 | 4,935.0 | 4,935.0 | 0.30K | 0.00% | |
4,935.0 | 4,935.0 | 4,935.0 | 4,935.0 | 0.10K | 0.00% | |
4,935.0 | 4,935.0 | 4,935.0 | 4,935.0 | 0.10K | 0.00% | |
4,935.0 | 4,935.0 | 4,935.0 | 4,935.0 | 0.20K | +0.61% | |
4,935.0 | 4,935.0 | 4,935.0 | 4,935.0 | 0.20K | +0.61% | |
4,905.0 | 4,905.0 | 4,905.0 | 4,905.0 | 0.10K | -1.90% | |
4,905.0 | 4,905.0 | 4,905.0 | 4,905.0 | 0.10K | -1.90% | |
5,000.0 | 4,990.0 | 5,000.0 | 4,990.0 | 0.40K | +0.20% | |
5,000.0 | 4,990.0 | 5,000.0 | 4,990.0 | 0.40K | +0.20% | |
4,990.0 | 4,925.0 | 4,990.0 | 4,920.0 | 0.90K | +1.42% | |
4,990.0 | 4,925.0 | 4,990.0 | 4,920.0 | 0.90K | +1.42% | |
4,920.0 | 4,780.0 | 4,990.0 | 4,780.0 | 1.50K | +7.42% | |
4,920.0 | 4,780.0 | 4,990.0 | 4,780.0 | 1.50K | +7.42% | |
4,580.0 | 4,580.0 | 4,580.0 | 4,580.0 | 0.10K | +0.11% | |
4,580.0 | 4,580.0 | 4,580.0 | 4,580.0 | 0.10K | +0.11% | |
4,575.0 | 4,580.0 | 4,585.0 | 4,510.0 | 1.00K | -0.22% | |
4,585.0 | 4,710.0 | 4,710.0 | 4,585.0 | 0.40K | -3.17% | |
4,735.0 | 4,735.0 | 4,735.0 | 4,735.0 | 0.10K | 0.00% | |
4,735.0 | 4,700.0 | 4,785.0 | 4,700.0 | 0.90K | -3.17% |