日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,200 | 11,200 | 11,200 | 11,200 | 0.21K | +2.75% | |
11,200 | 11,200 | 11,200 | 11,200 | 0.21K | +2.75% | |
10,900 | 10,900 | 10,900 | 10,900 | 0.61K | -2.68% | |
10,900 | 10,900 | 10,900 | 10,900 | 0.61K | -2.68% | |
11,200 | 11,000 | 11,300 | 10,900 | 3.40K | +2.75% | |
11,200 | 11,000 | 11,300 | 10,900 | 3.40K | +2.75% | |
10,900 | 10,900 | 10,900 | 10,900 | 1.01K | -1.80% | |
10,900 | 10,900 | 10,900 | 10,900 | 1.01K | -1.80% | |
11,100 | 11,200 | 11,300 | 11,000 | 6.00K | +1.83% | |
11,100 | 11,200 | 11,300 | 11,000 | 6.00K | +1.83% | |
10,900 | 11,000 | 11,000 | 10,900 | 5.83K | -1.80% | |
10,900 | 11,000 | 11,000 | 10,900 | 5.83K | -1.80% | |
11,100 | 10,900 | 11,100 | 10,700 | 7.20K | +0.91% | |
11,100 | 10,900 | 11,100 | 10,700 | 7.20K | +0.91% | |
11,000 | 11,100 | 11,200 | 10,900 | 18.61K | -5.98% | |
11,000 | 11,100 | 11,200 | 10,900 | 18.61K | -5.98% | |
11,700 | 11,100 | 11,700 | 11,100 | 4.21K | +3.54% | |
11,700 | 11,100 | 11,700 | 11,100 | 4.21K | +3.54% | |
11,300 | 11,600 | 11,600 | 10,600 | 13.71K | -1.74% | |
11,300 | 11,600 | 11,600 | 10,600 | 13.71K | -1.74% | |
11,500 | 11,900 | 11,900 | 11,500 | 7.74K | -4.17% | |
11,500 | 11,900 | 11,900 | 11,500 | 7.74K | -4.17% | |
12,000 | 11,800 | 12,000 | 11,500 | 9.70K | +0.84% | |
12,000 | 11,800 | 12,000 | 11,500 | 9.70K | +0.84% | |
11,900 | 11,900 | 11,900 | 11,700 | 5.15K | +0.85% | |
11,900 | 11,900 | 11,900 | 11,700 | 5.15K | +0.85% | |
11,800 | 11,800 | 11,900 | 11,800 | 14.98K | +5.36% | |
11,800 | 11,800 | 11,900 | 11,800 | 14.98K | 0.00% | |
11,800 | 11,500 | 11,800 | 11,500 | 4.28K | +0.85% | |
11,700 | 12,000 | 12,000 | 11,600 | 7.77K | -1.68% |