日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.2700 | 0.2350 | 0.2700 | 0.2350 | 3.67K | -8.47% | |
0.2700 | 0.2350 | 0.2700 | 0.2350 | 3.67K | -8.47% | |
0.2950 | 0.2600 | 0.2950 | 0.2600 | 1.60K | +28.26% | |
0.2950 | 0.2600 | 0.2950 | 0.2600 | 1.60K | +28.26% | |
0.2300 | 0.2350 | 0.2350 | 0.2300 | 2.00K | -16.36% | |
0.2300 | 0.2350 | 0.2350 | 0.2300 | 2.00K | -16.36% | |
0.2750 | 0.2200 | 0.2750 | 0.2200 | 13.00K | +25.00% | |
0.2750 | 0.2200 | 0.2750 | 0.2200 | 13.00K | +25.00% | |
0.2200 | 0.2700 | 0.2700 | 0.2200 | 6.00K | -8.33% | |
0.2200 | 0.2700 | 0.2700 | 0.2200 | 6.00K | -8.33% | |
0.2400 | 0.2450 | 0.2450 | 0.2400 | 7.50K | -20.00% | |
0.2400 | 0.2450 | 0.2450 | 0.2400 | 7.50K | -20.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 2.00K | +22.45% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 2.00K | +22.45% | |
0.2450 | 0.2750 | 0.3600 | 0.2450 | 15.00K | +11.36% | |
0.2450 | 0.2750 | 0.3600 | 0.2450 | 15.00K | +11.36% | |
0.2200 | 0.2200 | 0.2200 | 0.2200 | 2.55K | +29.41% | |
0.2200 | 0.2200 | 0.2200 | 0.2200 | 2.55K | +29.41% | |
0.1700 | 0.2150 | 0.2150 | 0.1700 | 56.15K | -39.29% | |
0.1700 | 0.2150 | 0.2150 | 0.1700 | 56.15K | -39.29% | |
0.2800 | 0.2800 | 0.2800 | 0.2800 | 2.55K | +12.00% | |
0.2800 | 0.2800 | 0.2800 | 0.2800 | 2.55K | +12.00% | |
0.2500 | 0.3500 | 0.3500 | 0.2500 | 9.27K | -28.57% | |
0.2500 | 0.3500 | 0.3500 | 0.2500 | 9.27K | -28.57% | |
0.3500 | 0.3300 | 0.3600 | 0.3300 | 81.68K | +29.63% | |
0.3500 | 0.3300 | 0.3600 | 0.3300 | 81.68K | +16.67% | |
0.3000 | 0.2400 | 0.3100 | 0.2400 | 53.41K | +25.00% | |
0.2400 | 0.2400 | 0.2400 | 0.2400 | 6.00K | +9.09% | |
0.2200 | 0.2100 | 0.2200 | 0.2100 | 10.00K | +10.00% | |
0.2000 | 0.2000 | 0.2000 | 0.2000 | 8.00K | -6.98% |