日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
46,800 | 46,800 | 46,800 | 46,400 | 201.68K | +0.21% | |
46,700 | 46,900 | 47,000 | 46,000 | 225.94K | 0.00% | |
46,700 | 46,700 | 47,200 | 46,400 | 133.50K | +0.43% | |
46,500 | 46,300 | 47,300 | 46,200 | 183.54K | +0.43% | |
46,300 | 44,600 | 47,000 | 44,600 | 386.07K | +4.28% | |
44,400 | 44,200 | 44,500 | 44,100 | 102.56K | +0.91% | |
44,000 | 43,000 | 44,200 | 43,000 | 79.70K | +2.33% | |
43,000 | 43,700 | 43,700 | 42,700 | 106.20K | -0.92% | |
43,400 | 44,400 | 44,400 | 43,400 | 105.92K | -2.03% | |
44,300 | 44,400 | 44,500 | 44,100 | 90.51K | -0.23% | |
44,400 | 44,700 | 44,700 | 44,200 | 99.30K | -0.22% | |
44,500 | 45,500 | 45,600 | 44,300 | 226.72K | +0.23% | |
44,400 | 43,000 | 45,000 | 43,000 | 467.54K | +3.26% | |
43,000 | 42,400 | 43,000 | 42,100 | 69.53K | +1.90% | |
42,200 | 42,000 | 42,200 | 41,800 | 36.56K | -0.24% | |
42,300 | 41,900 | 42,500 | 41,900 | 53.20K | -0.24% | |
42,400 | 42,300 | 42,500 | 42,200 | 61.52K | -0.24% | |
42,500 | 42,500 | 42,600 | 42,000 | 43.58K | +0.24% | |
42,400 | 42,400 | 42,900 | 42,300 | 29.50K | -1.40% | |
43,000 | 42,900 | 43,000 | 42,800 | 41.01K | 0.00% | |
43,000 | 43,200 | 43,500 | 42,400 | 69.78K | -0.46% | |
43,200 | 43,800 | 43,800 | 42,700 | 44.47K | -0.92% | |
43,600 | 41,500 | 43,600 | 41,500 | 230.74K | +5.06% | |
41,500 | 41,800 | 42,400 | 41,000 | 99.19K | -0.24% | |
41,600 | 40,000 | 42,400 | 39,800 | 171.93K | +5.05% | |
39,600 | 39,900 | 39,900 | 39,400 | 16.70K | -0.50% | |
39,800 | 38,300 | 40,000 | 38,100 | 115.72K | +4.19% | |
38,200 | 39,100 | 39,100 | 37,900 | 5.93K | +1.33% | |
37,700 | 39,100 | 39,100 | 37,700 | 1.90K | -1.57% | |
38,300 | 37,000 | 39,400 | 37,000 | 32.57K | -18.16% |