日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,287.00 | 1,288.00 | 1,297.00 | 1,282.00 | 32.70K | -0.16% | |
1,289.00 | 1,289.00 | 1,289.00 | 1,281.00 | 36.40K | +0.47% | |
1,283.00 | 1,276.00 | 1,296.00 | 1,276.00 | 54.60K | +0.55% | |
1,276.00 | 1,280.00 | 1,282.00 | 1,267.00 | 53.00K | -0.47% | |
1,282.00 | 1,277.00 | 1,289.00 | 1,277.00 | 54.00K | +0.55% | |
1,275.00 | 1,276.00 | 1,276.00 | 1,258.00 | 39.40K | -0.08% | |
1,276.00 | 1,275.00 | 1,285.00 | 1,273.00 | 26.80K | 0.00% | |
1,276.00 | 1,260.00 | 1,285.00 | 1,260.00 | 65.60K | +1.43% | |
1,258.00 | 1,245.00 | 1,262.00 | 1,234.00 | 64.20K | +1.13% | |
1,244.00 | 1,205.00 | 1,246.00 | 1,205.00 | 68.90K | +2.64% | |
1,212.00 | 1,216.00 | 1,226.00 | 1,205.00 | 47.60K | -0.66% | |
1,220.00 | 1,215.00 | 1,230.00 | 1,215.00 | 31.60K | +0.33% | |
1,216.00 | 1,229.00 | 1,235.00 | 1,213.00 | 43.70K | -1.22% | |
1,231.00 | 1,250.00 | 1,250.00 | 1,221.00 | 63.30K | -1.44% | |
1,249.00 | 1,234.00 | 1,257.00 | 1,234.00 | 55.60K | +1.54% | |
1,230.00 | 1,235.00 | 1,235.00 | 1,227.00 | 34.30K | -0.32% | |
1,234.00 | 1,210.00 | 1,234.00 | 1,210.00 | 53.30K | +1.98% | |
1,210.00 | 1,184.00 | 1,210.00 | 1,183.00 | 54.40K | +2.11% | |
1,185.00 | 1,186.00 | 1,192.00 | 1,182.00 | 26.90K | 0.00% | |
1,185.00 | 1,180.00 | 1,186.00 | 1,175.00 | 30.70K | +1.63% | |
1,166.00 | 1,160.00 | 1,166.00 | 1,150.00 | 23.60K | +0.43% | |
1,161.00 | 1,178.00 | 1,180.00 | 1,157.00 | 37.00K | -1.86% | |
1,183.00 | 1,188.00 | 1,189.00 | 1,176.00 | 37.40K | -0.17% | |
1,185.00 | 1,186.00 | 1,192.00 | 1,180.00 | 32.50K | -0.25% |