日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.00% | ||
0.0010 | 0.0012 | 0.0012 | 0.0008 | 33.20M | 0.00% | |
0.0010 | 0.0010 | 0.0012 | 0.0008 | 33.37M | 0.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0008 | 50.50M | 0.00% | |
0.0010 | 0.0012 | 0.0012 | 0.0008 | 84.74M | -16.67% | |
0.0012 | 0.0012 | 0.0012 | 0.0010 | 25.90M | +20.00% | |
0.0010 | 0.0014 | 0.0014 | 0.0010 | 108.04M | -28.57% | |
0.0014 | 0.0012 | 0.0014 | 0.0012 | 39.00M | +16.67% | |
0.0012 | 0.0012 | 0.0016 | 0.0012 | 42.29M | -25.00% | |
0.0016 | 0.0018 | 0.0018 | 0.0014 | 57.30M | -11.11% | |
0.0018 | 0.0018 | 0.0022 | 0.0018 | 22.17M | 0.00% | |
0.0018 | 0.0022 | 0.0022 | 0.0018 | 51.63M | -25.00% | |
0.0024 | 0.0026 | 0.0030 | 0.0024 | 12.46M | -14.29% | |
0.0028 | 0.0030 | 0.0032 | 0.0026 | 34.78M | -6.67% | |
0.0030 | 0.0036 | 0.0036 | 0.0030 | 17.53M | -21.05% | |
0.0038 | 0.0040 | 0.0042 | 0.0036 | 12.45M | -5.00% | |
0.0040 | 0.0060 | 0.0062 | 0.0040 | 16.06M | -20.00% | |
0.0050 | 0.0032 | 0.0050 | 0.0032 | 12.20M | +56.25% | |
0.0032 | 0.0034 | 0.0034 | 0.0030 | 6.75M | -5.88% | |
0.0034 | 0.0034 | 0.0034 | 0.0030 | 10.65M | +6.25% | |
0.0032 | 0.0038 | 0.0038 | 0.0032 | 8.54M | -15.79% | |
0.0038 | 0.0042 | 0.0042 | 0.0038 | 11.05M | -9.52% | |
0.0042 | 0.0044 | 0.0048 | 0.0042 | 7.52M | -8.70% | |
0.0046 | 0.0046 | 0.0046 | 0.0042 | 4.35M | 0.00% | |
0.0046 | 0.0050 | 0.0050 | 0.0044 | 11.35M | -4.17% | |
0.0048 | 0.0056 | 0.0058 | 0.0048 | 8.02M | -11.11% | |
0.0054 | 0.0064 | 0.0066 | 0.0054 | 9.60M | -12.90% | |
0.0062 | 0.0070 | 0.0072 | 0.0062 | 4.60M | -11.43% | |
0.0070 | 0.0080 | 0.0080 | 0.0070 | 9.97M | -10.26% | |
0.0078 | 0.0086 | 0.0088 | 0.0076 | 4.59M | +680.00% |