日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0400 | 0.0450 | 0.0450 | 0.0400 | 24.00K | 0.00% | |
0.0400 | 0.0400 | 0.0450 | 0.0400 | 74.17K | 0.00% | |
0.0400 | 0.0400 | 0.0450 | 0.0400 | 664.00K | 0.00% | |
0.0400 | 0.0450 | 0.0450 | 0.0400 | 506.00K | -11.11% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 534.00K | -10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 55.90K | +11.11% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 18.00K | 0.00% | |
0.0450 | 0.0450 | 0.0500 | 0.0400 | 1.31M | +5.88% | |
0.0425 | 0.0450 | 0.0450 | 0.0425 | 36.30K | -5.56% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 11.50K | 0.00% | |
0.0450 | 0.0450 | 0.0550 | 0.0450 | 936.83K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 11.20K | +12.50% | |
0.0400 | 0.0450 | 0.0450 | 0.0400 | 76.10K | -11.11% | |
0.0450 | 0.0400 | 0.0450 | 0.0350 | 585.41K | 0.00% | |
0.0450 | 0.0400 | 0.0450 | 0.0400 | 94.00K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 21.00K | 0.00% | |
0.0400 | 0.0450 | 0.0450 | 0.0400 | 162.50K | 0.00% | |
0.0400 | 0.0450 | 0.0450 | 0.0400 | 832.89K | -11.11% | |
0.0450 | 0.0450 | 0.0500 | 0.0450 | 99.66K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0400 | 265.50K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 905.67K | 0.00% | |
0.0450 | 0.0500 | 0.0500 | 0.0400 | 1.19M | -10.00% | |
0.0500 | 0.0550 | 0.0550 | 0.0450 | 1.17M | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 38.05K | 0.00% | |
0.0500 | 0.0600 | 0.0600 | 0.0450 | 1.07M | -16.67% | |
0.0600 | 0.0600 | 0.0600 | 0.0550 | 127.00K | +9.09% | |
0.0550 | 0.0600 | 0.0600 | 0.0550 | 89.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0450 | 266.20K | 0.00% | |
0.0550 | 0.0500 | 0.0550 | 0.0450 | 351.83K | +10.00% | |
0.0500 | 0.0600 | 0.0600 | 0.0500 | 487.50K | +25.00% |