日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.7400 | 1.7400 | 1.7400 | 1.7400 | 0.14K | 0.00% | |
1.7400 | 1.7400 | 1.7400 | 1.7400 | 0.14K | 0.00% | |
1.7400 | 1.7400 | 1.7400 | 1.7400 | 0.11K | +16.00% | |
1.7400 | 1.7400 | 1.7400 | 1.7400 | 0.11K | +16.00% | |
1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.17K | +20.00% | |
1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.10K | -20.89% | |
1.5800 | 1.5800 | 1.5800 | 1.5800 | 0.90K | +5.33% | |
1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.27K | -6.25% | |
1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.34K | -9.09% | |
1.7600 | 1.7600 | 1.7600 | 1.7600 | 0.56K | -6.38% | |
1.8800 | 1.8800 | 1.8800 | 1.8800 | 0.17K | +4.44% | |
1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.34K | 0.00% | |
1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.54K | -2.70% | |
1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.17K | -2.63% | |
1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.83K | 0.00% | |
1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.43K | -4.52% | |
1.9900 | 1.9900 | 1.9900 | 1.9900 | 0.17K | 0.00% | |
1.9900 | 1.9900 | 1.9900 | 1.9900 | 0.58K | +3.11% | |
1.9300 | 1.9300 | 1.9300 | 1.9300 | 0.19K | -3.50% | |
2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.91K | 0.00% | |
2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.15K | 0.00% | |
2.0000 | 2.0000 | 2.0000 | 2.0000 | 1.10K | +21.95% | |
1.6400 | 1.6400 | 1.6400 | 1.6400 | 3.58K | +2.50% | |
1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.13K | +3.90% | |
1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.52K | +6.21% | |
1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.10K | -6.45% | |
1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.20K | +3.33% | |
1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.34K | -6.25% | |
1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.30K | -3.61% | |
1.6600 | 1.6600 | 1.6600 | 1.6600 | 0.36K | -4.60% |