日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
40,800 | 40,200 | 40,800 | 40,200 | 7.24K | -0.49% | |
40,800 | 40,200 | 40,800 | 40,200 | 7.24K | -0.49% | |
41,000 | 41,000 | 41,000 | 40,200 | 1.92K | -0.24% | |
41,000 | 41,000 | 41,000 | 40,200 | 1.92K | -0.24% | |
41,100 | 40,900 | 41,400 | 40,900 | 1.93K | +1.48% | |
41,100 | 40,900 | 41,400 | 40,900 | 1.93K | +1.48% | |
40,500 | 40,000 | 41,000 | 40,000 | 10.81K | -3.11% | |
40,500 | 40,000 | 41,000 | 40,000 | 10.81K | -3.11% | |
41,800 | 41,800 | 42,000 | 41,500 | 10.70K | -0.48% | |
41,800 | 41,800 | 42,000 | 41,500 | 10.70K | -0.48% | |
42,000 | 39,500 | 42,500 | 39,500 | 38.54K | +6.33% | |
42,000 | 39,500 | 42,500 | 39,500 | 38.54K | +6.33% | |
39,500 | 37,600 | 39,500 | 37,600 | 8.00K | +3.95% | |
39,500 | 37,600 | 39,500 | 37,600 | 8.00K | +3.95% | |
38,000 | 38,500 | 38,500 | 36,800 | 2.33K | -2.06% | |
38,000 | 38,500 | 38,500 | 36,800 | 2.33K | -2.06% | |
38,800 | 39,500 | 40,000 | 38,100 | 4.70K | -0.51% | |
38,800 | 39,500 | 40,000 | 38,100 | 4.70K | -0.51% | |
39,000 | 37,000 | 39,800 | 37,000 | 8.34K | +1.04% | |
39,000 | 37,000 | 39,800 | 37,000 | 8.34K | +1.04% | |
38,600 | 38,000 | 38,600 | 33,000 | 54.68K | +1.05% | |
38,600 | 38,000 | 38,600 | 33,000 | 54.68K | +1.05% | |
38,200 | 38,800 | 38,800 | 38,200 | 5.81K | -1.55% | |
38,200 | 38,800 | 38,800 | 38,200 | 5.81K | -1.55% | |
38,800 | 38,800 | 38,800 | 38,700 | 4.62K | 0.00% | |
38,800 | 38,800 | 38,800 | 38,700 | 4.62K | 0.00% | |
38,800 | 39,000 | 39,300 | 38,600 | 12.24K | -0.51% | |
38,800 | 39,000 | 39,300 | 38,600 | 12.24K | -4.90% | |
39,000 | 39,500 | 39,600 | 39,000 | 6.61K | -1.02% | |
39,400 | 40,000 | 40,100 | 39,200 | 1.73K | +1.03% |