日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9,330.0 | 9,220.0 | 9,360.0 | 9,210.0 | 139.70K | +1.19% | |
9,330.0 | 9,220.0 | 9,360.0 | 9,210.0 | 139.70K | +1.19% | |
9,220.0 | 9,200.0 | 9,220.0 | 9,100.0 | 267.10K | +0.22% | |
9,220.0 | 9,200.0 | 9,220.0 | 9,100.0 | 267.10K | +0.22% | |
9,200.0 | 9,070.0 | 9,200.0 | 9,000.0 | 280.90K | +1.43% | |
9,200.0 | 9,070.0 | 9,200.0 | 9,000.0 | 280.90K | +1.43% | |
9,070.0 | 9,080.0 | 9,100.0 | 9,000.0 | 93.70K | -0.11% | |
9,070.0 | 9,080.0 | 9,100.0 | 9,000.0 | 93.70K | -0.11% | |
9,080.0 | 9,060.0 | 9,200.0 | 9,000.0 | 81.00K | +0.89% | |
9,080.0 | 9,060.0 | 9,200.0 | 9,000.0 | 81.00K | +0.89% | |
9,000.0 | 8,790.0 | 9,040.0 | 8,370.0 | 45.70K | 0.00% | |
9,000.0 | 8,790.0 | 9,040.0 | 8,370.0 | 45.70K | 0.00% | |
9,000.0 | 9,010.0 | 9,010.0 | 8,830.0 | 9.40K | 0.00% | |
9,000.0 | 9,010.0 | 9,010.0 | 8,830.0 | 9.40K | 0.00% | |
9,000.0 | 9,100.0 | 9,100.0 | 8,900.0 | 6.40K | +1.12% | |
9,000.0 | 9,100.0 | 9,100.0 | 8,900.0 | 6.40K | +1.12% | |
8,900.0 | 9,000.0 | 9,040.0 | 8,800.0 | 52.10K | -1.66% | |
8,900.0 | 9,000.0 | 9,040.0 | 8,800.0 | 52.10K | -1.66% | |
9,050.0 | 9,120.0 | 9,120.0 | 8,700.0 | 33.70K | 0.00% | |
9,050.0 | 9,120.0 | 9,120.0 | 8,700.0 | 33.70K | 0.00% | |
9,050.0 | 8,600.0 | 9,100.0 | 8,600.0 | 111.40K | -0.77% | |
9,050.0 | 8,600.0 | 9,100.0 | 8,600.0 | 111.40K | -0.77% | |
9,120.0 | 9,130.0 | 9,130.0 | 9,050.0 | 60.40K | -0.11% | |
9,120.0 | 9,130.0 | 9,130.0 | 9,050.0 | 60.40K | -0.11% | |
9,130.0 | 9,050.0 | 9,150.0 | 9,050.0 | 19.00K | -2.14% | |
9,130.0 | 9,050.0 | 9,150.0 | 9,050.0 | 19.00K | 0.00% | |
9,130.0 | 9,100.0 | 9,150.0 | 9,080.0 | 14.30K | -0.22% | |
9,150.0 | 9,100.0 | 9,150.0 | 9,090.0 | 29.70K | 0.00% | |
9,150.0 | 9,200.0 | 9,200.0 | 9,000.0 | 65.70K | +0.11% | |
9,140.0 | 8,950.0 | 9,140.0 | 8,950.0 | 2.90K | -0.11% |