日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
20,400 | 21,000 | 25,000 | 20,400 | 8.57K | -14.64% | |
23,900 | 23,900 | 23,900 | 23,900 | 0.77K | -14.95% | |
28,100 | 28,100 | 28,100 | 28,100 | 0.10K | +3.69% | |
27,100 | 27,100 | 27,100 | 27,100 | 0.30K | +7.97% | |
25,100 | 25,100 | 25,100 | 25,000 | 0.30K | +14.09% | |
22,000 | 22,000 | 22,000 | 22,000 | 0.12K | +12.82% | |
19,500 | 21,000 | 21,000 | 19,500 | 1.08K | +2.63% | |
19,000 | 19,000 | 19,000 | 19,000 | 0.39K | +11.76% | |
17,000 | 17,000 | 17,000 | 17,000 | 0.11K | +8.28% | |
15,700 | 18,400 | 18,400 | 15,700 | 0.43K | -14.67% | |
18,400 | 18,400 | 18,400 | 18,400 | 0.19K | -13.62% | |
21,300 | 21,300 | 28,700 | 21,300 | 2.60K | -8.58% | |
23,300 | 26,700 | 26,700 | 23,300 | 0.20K | 0.00% | |
23,300 | 23,300 | 23,300 | 23,300 | 0.10K | +22.63% | |
19,000 | 23,000 | 23,000 | 19,000 | 0.30K | -5.00% | |
20,000 | 20,000 | 20,000 | 20,000 | 0.10K | +3.63% | |
19,300 | 19,300 | 19,300 | 19,300 | 0.20K | -14.60% | |
22,600 | 22,600 | 22,600 | 22,600 | 0.10K | +13.00% | |
20,000 | 20,000 | 20,000 | 20,000 | 0.10K | +12.99% | |
17,700 | 17,700 | 17,700 | 17,700 | 0.30K | +14.94% | |
15,400 | 15,400 | 15,400 | 15,400 | 0.40K | +14.93% | |
13,400 | 13,400 | 13,400 | 13,400 | 0.10K | +14.53% | |
11,700 | 11,700 | 11,700 | 11,700 | 0.10K | +13.59% | |
10,300 | 10,000 | 10,300 | 10,000 | 2.17K | +14.44% | |
9,000 | 9,000 | 9,000 | 9,000 | 0.30K | +11.11% | |
8,100 | 8,100 | 8,100 | 8,100 | 0.11K | 0.00% | |
8,100 | 8,100 | 8,100 | 8,100 | 0.10K | +15.71% | |
7,000 | 7,100 | 7,100 | 7,000 | 0.20K | +9.38% | |
6,400 | 8,600 | 8,600 | 6,400 | 1.30K | -16.88% | |
7,700 | 6,600 | 7,700 | 6,600 | 1.41K | -62.25% |