日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,100 | 3,550 | 4,100 | 3,520 | 889.57K | +29.95% | |
3,155 | 4,550 | 4,880 | 3,155 | 868.98K | -29.97% | |
4,505 | 4,535 | 5,480 | 4,330 | 1.32M | -2.70% | |
4,630 | 5,890 | 6,500 | 4,630 | 2.67M | -29.95% | |
6,610 | 8,150 | 8,640 | 6,610 | 290.15K | -29.90% | |
9,430 | 9,000 | 9,990 | 9,000 | 21.96K | -0.74% | |
9,500 | 9,530 | 9,990 | 9,030 | 30.38K | -5.00% | |
10,000 | 9,150 | 10,800 | 9,150 | 45.65K | +7.53% | |
9,300 | 9,000 | 9,800 | 8,870 | 52.12K | -7.92% | |
10,100 | 11,000 | 11,400 | 9,950 | 47.28K | -9.82% | |
11,200 | 11,200 | 11,200 | 11,200 | 0.00% | ||
11,200 | 11,000 | 11,700 | 10,000 | 62.57K | -8.20% | |
12,200 | 13,000 | 14,250 | 12,200 | 119.34K | -11.27% | |
13,750 | 14,200 | 14,900 | 12,850 | 81.72K | -5.82% | |
14,600 | 14,900 | 15,350 | 13,450 | 178.66K | -6.41% | |
15,600 | 14,500 | 16,900 | 13,000 | 577.24K | +7.59% | |
14,500 | 14,500 | 14,500 | 14,500 | 0.00% | ||
14,500 | 18,000 | 21,800 | 14,400 | 974.78K | -15.45% | |
17,150 | 13,200 | 17,150 | 11,050 | 1.09M | +55.91% | |
11,000 | 12,000 | 12,150 | 10,700 | 62.39K | -8.33% | |
12,000 | 13,200 | 13,200 | 11,900 | 53.84K | -9.43% | |
13,250 | 13,800 | 13,800 | 13,150 | 16.24K | -2.21% | |
13,550 | 13,200 | 14,050 | 12,800 | 30.10K | +2.65% | |
13,200 | 12,700 | 13,950 | 12,550 | 57.95K | +4.35% | |
12,650 | 12,250 | 13,150 | 11,850 | 32.88K | +3.69% | |
12,200 | 11,950 | 14,100 | 11,400 | 144.55K | +5.63% | |
11,550 | 11,200 | 12,650 | 11,200 | 48.10K | +4.05% | |
11,100 | 11,200 | 11,400 | 10,200 | 25.80K | -5.13% | |
11,700 | 12,350 | 12,750 | 11,700 | 22.92K | -5.26% | |
12,350 | 12,550 | 13,300 | 11,700 | 36.78K | +201.22% |